$2.49T
Tổng vốn hoá thị trường
$58.11B
Tổng khối lượng
BTC 50.67%     ETH 15.14%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qualigen Therapeutics  QLGN $0.33
-9.31
$2.09M $61.98K $0.2899 $0.3599 $2.09M 0 -$2.46
Taoping  TAOP $1.06
-1.85
$2.09M $372.66K $1.02 $1.12 $2.09M 0 -$0.34
iSpecimen  ISPC $0.2999
+3.71
$2.06M $386.92K $0.22 $0.26 $2.06M 0 -$1.23
InMed Pharmaceuticals  INM $0.33
-1.64
$2M $66.74K $0.32 $0.34 $2M 0 -$0.42
Dynatronics  DYNT $0.39
-0.26
$1.91M $15.15K $0.39 $0.4 $1.91M 0 -$1.4
PainReform  PRFX $1.1
-9.38
$1.9M $81.36K $1.05 $1.22 $1.9M 0 -$7.14
ToughBuilt Industries  TBLT $2.45
-1.21
$1.9M $26.24K $2.38 $2.59 $1.9M 0 -$197.5
Reliance Global  RELI $0.33
-3.17
$1.9M $336.05K $0.3099 $0.3599 $1.9M 0 -$4.46
Siyata Mobile  SYTA $3.39
+4.63
$1.89M $3.76K $3.22 $3.46 $1.89M 0 -$56.57
Akanda  AKAN $0.1
-0.58
$1.84M $2.22M $0.1499 $0.19 $1.84M 0 -$4.69
180 Life Sciences  ATNF $2.16
-7.69
$1.84M $20.95K $2.11 $2.35 $1.84M 0 -$52.59
SuperCom  SPCB $0.2099
-0.19
$1.84M $18.69M $0.25 $0.2999 $1.84M 0 -$0.99
Tivic Health Systems  TIVC $1.16
-0.85
$1.71M $14.71K $1.14 $1.2 $1.71M 0 -$10.4
Bluejay Diagnostics  BJDX $0.6199
-8.39
$1.67M $8.89K $0.6199 $0.6999 $1.67M 0 -$9.08
Tian Ruixiang  TIRX $0.5
-2.59
$1.65M $320.48K $0.46 $0.53 $1.65M 0 -$0.89
NeuBase Therapeutics  NBSE $0.44
+4.78
$1.65M $71.33K $0.4 $0.44 $1.65M 0 -$18.6
Eastside Distilling  EAST $0.93
-1.87
$1.59M $13.87K $0.93 $0.9599 $1.59M 0 -$7.04
Ucommune  UK $2.07
+0.05
$1.56M $28.26K $1.93 $2.1 $1.56M 0 -$34.78
NuZee  NUZE $1.21
-1.63
$1.55M $4.21K $1.21 $1.25 $1.55M 0 -$11.94
Marin Software Incorporated  MRIN $2.5
+0.81
$1.48M $3.43M $0.4799 $0.55 $1.48M 0 -$7.44
Bone Biologics  BBLG $1.68
-1.31
$1.47M $16.62K $1.64 $1.76 $1.47M 0 -$34
Grom Social Enterprises  GROM $0.6999
-2.75
$1.38M $142.3K $0.6899 $0.76 $1.38M 0 -$177.9
Motus GI  MOTS $0.11
-35.79
$1.37M $1.72M $0.25 $0.2899 $1.37M 0 -$15.89
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Ascent Solar  ASTI $0.1
-1.7
$875.77K $663.56K $0.1199 $0.14 $875.77K 0 -$34.18
China SXT Pharmaceuticals  SXTC $0.9699
+0.99
$791.75K $1.17M $1.39 $1.5 $791.75K 0 -$22.21
PAVmed  PAVMW $0.02999
+105.67
$769.75K $32.63K $0.02 $0.02999 $769.75K 0 -$0.58
Aptevo Therapeutics  APVO $0.8499
-11.78
$569.12K $807.98K $0.8299 $0.93 $569.12K 0 -$67.06
WiSA  WISA $5.56
+0.36
$26.79K $905.97K $0.01 $0.02 $26.79K 0 -$477
Merchants Bancorp  MBINO $24.68
+0.73
$0 $3.46K $24.5 $24.68 $0 5.57 $4.43
Corner Growth  COOLW $0.1799
0
$0 $31.29K $0.1799 $0.1799 $0 0 $0
Versus Systems  VSSYW $0.04
+2.75
$0 $5.05K $0.04 $0.05 $0 0 $0
Marblegate  GATEW $0.02999
-12.79
$0 $300 $0.02999 $0.02999 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
OFS Credit Company  OCCIN $22.85
-0.61
$0 $2.2K $22.85 $22.85 $0 45.60 $0.5
NLS Pharmaceutics  NLSPW $0.02999
-0.33
$0 $11.95K $0.02999 $0.02999 $0 0 $0
Hycroft Mining Holding  HYMCL $0.02999
-11.76
$0 $150.36K $0.02999 $0.04 $0 0 -$1.54
Hostess Brands  TWNKW $3.2
+41.59
$0 $29.72K $2.03 $3.2 $0 5.15 $0.62
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Gaming & Hospitality  GHACU $10.02
-0.5
$0 $21 $10.02 $10.02 $0 222.66 $0.05
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $20.17
+0.5
$0 $2.11K $20.14 $20.49 $0 4.55 $4.43
FAT Brands  FATBP $15.37
0
$0 $2.92K $15.35 $15.48 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
Clever Leaves  CLVRW $0.04
-0.25
$0 $200 $0.04 $0.04 $0 0 -$1.82
Eos Energy Enterprises  EOSEW $0.1799
+12.38
$0 $6.66K $0.17 $0.1799 $0 0 $0
Nutriband  NTRBW $0.4
-27.25
$0 $6.15K $0.38 $0.66 $0 0 -$0.51
Inspira Technologies Oxy B.H.N  IINNW $0.63
+1.61
$0 $4.55K $0.63 $0.65 $0 0 -$3.67
AEye  LIDRW $0.01
+67.21
$0 $25.32K $0.007599 $0.01 $0 0 -$3.22
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
MSD  MSDA $10.24
-0.05
$735.28M $1.46K $10.23 $10.24 $735.28M 132.92 $0.08
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $861 $24.98 $25.02 $440.13M 5.63 $4.43
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Value Line  VALU $38.11
-0.63
$359.19M $458 $38.11 $38.11 $359.19M 19.64 $1.94
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
+0.24
$220.6M $3.73K $10.52 $10.57 $220.6M 0 -$0.25
PrimeEnergy Resources  PNRG $100.09
-0.6
$182.22M $1.24K $100.04 $100.09 $182.22M 7.42 $13.48
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.35
+0.27
$168.83M $474 $11.35 $11.36 $168.83M 0 -$0.67
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
G. Willi-Food  WILC $9.59
-0.08
$133.01M $1.78K $9.55 $10.3 $133.01M 15.72 $0.61
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $2 $9.98 $9.98 $126.85M 0 -$0.49
Marblegate  GATE $10.48
0
$124.2M $34 $10.48 $10.48 $124.2M 0 -$0.45
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
FAT Brands  FATBB $6.12
+0.93
$119.68M $1.18K $6.05 $6.12 $119.68M 0 -$5.85
Corner Growth  COOL $11.33
-0.18
$117.11M $161 $11.33 $11.33 $117.11M 0 -$0.32
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Franklin Financial Services  FRAF $25.93
-0.5
$113.89M $6.34K $25.93 $26.05 $113.89M 8.36 $3.1
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Affinity Bancshares  AFBI $16.71
-0.54
$107.22M $6.45K $16.15 $16.71 $107.22M 17.05 $0.98
Sound Financial Bancorp  SFBC $40.56
+0.17
$103.77M $82 $40.56 $40.56 $103.77M 14.18 $2.86
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Priveterra  PMGM $11.02
0
$97.22M $1 $11.02 $11.02 $97.22M 52.47 $0.21
First National  FXNC $15.39
+2.4
$96.61M $3.23K $15.39 $15.74 $96.61M 10.05 $1.53
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
SB Financial  SBFG $13.71
+0.81
$93.06M $1.79K $13.11 $13.71 $93.06M 7.83 $1.75
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
J.W. Mays  MAYS $46.09
-1.92
$92.9M $2 $46.09 $46.09 $92.9M 0 -$0.23
First Capital  FCAP $27.53
-5.82
$92.33M $492 $27.14 $27.53 $92.33M 7.20 $3.82
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
Kernel  KRNL $10.83
+0.65
$88.03M $102 $10.83 $10.83 $88.03M 0 -$0.37
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây