Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (451)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (451)
NasdaqCM (451)
Chăm sóc sức khỏe (451)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (289)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (20)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.15 — |
+1.68
|
$16.86M — | $14.84K — | $3.1 — | $3.11 — | $16.86M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.3 — |
-4.1
|
$15.99M — | $45.25K — | $4.05 — | $4.62 — | $15.99M — | 0 | -$6 — | |
| IRIDEX IRIX | $0.9499 — |
+2.15
|
$15.95M — | $68.52K — | $0.9399 — | $1 — | $15.95M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.2 — |
-1.24
|
$15.78M — | $114.92K — | $1.18 — | $1.22 — | $15.78M — | 0 | -$1.06 — | |
| Mustang Bio MBIO | $3.56 — |
+198.58
|
$15.59M — | $271.91M — | $3.35 — | $7 — | $15.59M — | 0 | -$13.81 — | |
| Cocrystal Pharma COCP | $1.51 — |
-0.66
|
$15.36M — | $12.13K — | $1.5 — | $1.54 — | $15.36M — | 0 | -$1.56 — | |
| Sonnet BioTherapeutics SONN | $4.84 — |
+23.53
|
$15.32M — | $29.14M — | $4.55 — | $6 — | $15.32M — | 0 | -$12.07 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-0.1
|
$15.1M — | $4.51M — | $0.27 — | $0.2999 — | $15.1M — | 0 | -$2.78 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-3.43
|
$14.71M — | $202.32K — | $0.9499 — | $1 — | $14.71M — | 0.0015 | $648.26 — | |
| Lyra Therapeutics LYRA | $9.19 — |
+2.11
|
$14.69M — | $42.36K — | $8.69 — | $9.2 — | $14.69M — | 0 | -$60.5 — | |
| Edesa Biotech EDSA | $2.09 — |
+0.48
|
$14.68M — | $2.93K — | $2.04 — | $2.09 — | $14.68M — | 0 | -$1.55 — | |
| Evaxion A/S EVAX | $2.31 — |
-3.35
|
$14.59M — | $39.42K — | $2.28 — | $2.38 — | $14.59M — | 0 | -$12 — | |
| Synlogic SYBX | $1.24 — |
+5.08
|
$14.5M — | $12.59K — | $1.18 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
| HOOKIPA Pharma HOOK | $1.19 — |
-3.29
|
$14.5M — | $44.59K — | $1.18 — | $1.23 — | $14.5M — | 0 | -$5.85 — | |
| BioVie BIVI | $7.49 — |
-21.99
|
$13.91M — | $221.5K — | $6.79 — | $9.56 — | $13.91M — | 0 | -$13.3 — | |
| Ainos AIMD | $3.22 — |
-2.13
|
$13.5M — | $45.47K — | $3.13 — | $3.3 — | $13.5M — | 0 | -$6 — | |
| Flora Growth FLGC | $0.5999 — |
0
|
$13.43M — | $58.89K — | $0.5799 — | $0.6099 — | $13.43M — | 0 | -$0.96 — | |
| IM Cannabis IMCC | $3.32 — |
+12.16
|
$13.43M — | $128.25K — | $2.92 — | $3.33 — | $13.43M — | 0 | -$1.39 — | |
| Meihua International Medical MHUA | $0.4199 — |
-4.25
|
$13.37M — | $68.34K — | $0.4099 — | $0.44 — | $13.37M — | 1.04 | $0.4 — | |
| Cosmos Health COSM | $0.45 — |
+5.87
|
$13.13M — | $174.89K — | $0.4299 — | $0.45 — | $13.13M — | 0 | -$1.09 — | |
| Athira Pharma ATHA | $0.34 — |
-1.25
|
$13.11M — | $475.88K — | $0.34 — | $0.3599 — | $13.11M — | 0 | -$2.06 — | |
| Portage Biotech PRTG | $5.61 — |
-0.88
|
$12.78M — | $23.01K — | $5.26 — | $5.76 — | $12.78M — | 0 | -$68.17 — | |
| X4 Pharmaceuticals XFOR | $1.78 — |
-5.82
|
$12.78M — | $412.51K — | $1.7 — | $1.93 — | $12.78M — | 0.84 | $2.11 — | |
| iBio IBIO | $0.78 — |
+5.51
|
$12.68M — | $1.01M — | $0.7099 — | $0.81 — | $12.68M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $2.57 — |
+7.3
|
$12.35M — | $242.73K — | $2.34 — | $2.6 — | $12.35M — | 0 | -$9.02 — | |
| XTL Biopharmaceuticals XTLB | $1.38 — |
+4.55
|
$12.16M — | $7.36K — | $1.31 — | $1.39 — | $12.16M — | 0 | -$0.3 — | |
| Equillium EQ | $0.33 — |
+1.74
|
$11.67M — | $61.01K — | $0.32 — | $0.34 — | $11.67M — | 0 | -$0.39 — | |
| Leap Therapeutics LPTX | $0.28 — |
-3.4
|
$11.67M — | $478.74K — | $0.28 — | $0.2899 — | $11.67M — | 0 | -$1.67 — | |
| Minerva Neurosciences NERV | $1.66 — |
+0.61
|
$11.61M — | $8.79K — | $1.59 — | $1.79 — | $11.61M — | 2.02 | $0.82 — | |
| Evogene EVGN | $1.33 — |
-0.75
|
$11.59M — | $146.86K — | $1.32 — | $1.39 — | $11.59M — | 0 | -$2.51 — | |
| BioRestorative Therapies BRTX | $1.52 — |
-1.94
|
$11.41M — | $37.58K — | $1.51 — | $1.57 — | $11.41M — | 0 | -$1.47 — | |
| Sensei Biotherapeutics SNSE | $9.05 — |
+0.22
|
$11.41M — | $2.81K — | $8.91 — | $9.05 — | $11.41M — | 0 | -$23 — | |
| Revelation Biosciences, Inc. REVB | $2.48 — |
+8.55
|
$11.39M — | $382.53K — | $2.2 — | $2.65 — | $11.39M — | 0 | -$246.2 — | |
| BioXcel Therapeutics BTAI | $1.87 — |
-3.11
|
$11.32M — | $240.62K — | $1.83 — | $2 — | $11.32M — | 0 | -$11.11 — | |
| Bolt Biotherapeutics BOLT | $5.88 — |
-0.68
|
$11.27M — | $34.09K — | $5.68 — | $5.98 — | $11.27M — | 0 | -$33.2 — | |
| Bionano Genomics BNGO | $3.32 — |
-1.49
|
$11.17M — | $49.92K — | $3.23 — | $3.4 — | $11.17M — | 0 | -$53.53 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-2.16
|
$11.17M — | $125.64K — | $1.13 — | $1.19 — | $11.17M — | 0 | -$2.01 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-7.17
|
$11.12M — | $133.23K — | $2.26 — | $2.47 — | $11.12M — | 0 | -$2.63 — | |
| Acurx Pharmaceuticals ACXP | $0.4699 — |
-3.44
|
$10.93M — | $677.24K — | $0.45 — | $0.51 — | $10.93M — | 0 | -$0.7 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| Cyclerion Therapeutics CYCN | $3.06 — |
-8.93
|
$10.9M — | $22.31K — | $3.06 — | $3.4 — | $10.9M — | 0 | -$1.15 — | |
| BioCardia BCDA | $2.1 — |
-0.98
|
$10.87M — | $147K — | $2.08 — | $2.13 — | $10.87M — | 0 | -$2.14 — | |
| PAVmed PAVM | $0.5999 — |
+0.05
|
$10.33M — | $66.4K — | $0.5799 — | $0.6099 — | $10.33M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.37 — |
+1.72
|
$9.89M — | $31.36K — | $2.3 — | $2.66 — | $9.89M — | 0 | -$2.27 — | |
| Immuron IMRN | $1.72 — |
-3.1
|
$9.85M — | $5.5K — | $1.67 — | $1.76 — | $9.85M — | 0 | -$0.85 — | |
| Alaunos Therapeutics TCRT | $4.97 — |
-0.6
|
$9.83M — | $30.45K — | $4.72 — | $5.11 — | $9.83M — | 0 | -$2.54 — | |
| Addex Therapeutics ADXN | $9.05 — |
-3.49
|
$9.67M — | $680 — | $9.05 — | $9.08 — | $9.67M — | 0 | -$7.59 — | |
| Aprea Therapeutics APRE | $1.75 — |
+0.29
|
$9.65M — | $22.38K — | $1.7 — | $1.76 — | $9.65M — | 0 | -$2.34 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-11.72
|
$9.23M — | $208.15M — | $0.02 — | $0.02999 — | $9.23M — | 0 | -$0.88 — | |
| Moleculin Biotech MBRX | $0.38 — |
+11.76
|
$9.16M — | $2.27M — | $0.33 — | $0.38 — | $9.16M — | 0 | -$4.99 — | |
| Kazia Therapeutics KZIA | $6.65 — |
-1.48
|
$9.04M — | $18.43K — | $6.5 — | $7.01 — | $9.04M — | 0 | -$29.41 — | |
| Co-Diagnostics CODX | $0.26 — |
-4.58
|
$8.91M — | $223.75K — | $0.26 — | $0.28 — | $8.91M — | 0 | -$1.17 — | |
| Cellectar Biosciences CLRB | $4.79 — |
-0.21
|
$8.68M — | $98.63K — | $4.65 — | $4.91 — | $8.68M — | 0 | -$18.89 — | |
| InMed Pharmaceuticals INM | $2.71 — |
-7.02
|
$8.55M — | $76.02K — | $2.67 — | $2.9 — | $8.55M — | 0 | -$11.65 — | |
| Kiora Pharmaceuticals KPRX | $2.8 — |
-1.75
|
$8.52M — | $22.26K — | $2.8 — | $2.9 — | $8.52M — | 0 | -$4.26 — | |
| Biomerica BMRA | $3.31 — |
+1.33
|
$8.44M — | $13.81K — | $3.27 — | $3.39 — | $8.44M — | 0 | -$2.16 — | |
| HCW Biologics HCWB | $4.03 — |
-0.85
|
$8.37M — | $33.83K — | $4.03 — | $4.2 — | $8.37M — | 0 | -$24.8 — | |
| Aptevo Therapeutics APVO | $2.9 — |
-4.59
|
$8.31M — | $209.01K — | $2.89 — | $2.98 — | $8.31M — | 0 | -$325 — | |
| Sintx SINT | $3.28 — |
-2.09
|
$8.23M — | $11.83K — | $3.2 — | $3.38 — | $8.23M — | 0 | -$5.9 — | |
| Artelo Biosciences ARTL | $14.69 — |
+46.17
|
$8.03M — | $6.97M — | $13.31 — | $23.52 — | $8.03M — | 0 | -$17.94 — | |
| GeoVax Labs GOVX | $0.4899 — |
+2.6
|
$7.84M — | $1.38M — | $0.4699 — | $0.5 — | $7.84M — | 0 | -$2.8 — | |
| Ekso Bionics EKSO | $3.24 — |
-1.22
|
$7.67M — | $22.08K — | $3.17 — | $3.42 — | $7.67M — | 0 | -$7.2 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-1.8
|
$7.48M — | $25.45K — | $1.06 — | $1.14 — | $7.48M — | 0.81 | $1.34 — | |
| Genprex GNPX | $0.26 — |
-0.96
|
$7.48M — | $461.14K — | $0.25 — | $0.27 — | $7.48M — | 0 | -$1.74 — | |
| Predictive Oncology POAI | $0.8299 — |
-2.36
|
$7.41M — | $174.78K — | $0.8299 — | $0.8599 — | $7.41M — | 0 | -$1.43 — | |
| IN8bio INAB | $2.1 — |
-3.6
|
$7.23M — | $81.29K — | $2.1 — | $2.2 — | $7.23M — | 0 | -$13.19 — | |
| TransCode Therapeutics RNAZ | $8.38 — |
-2.62
|
$6.98M — | $11.52K — | $8.21 — | $8.61 — | $6.98M — | 0 | -$792.3 — | |
| GT Biopharma GTBP | $2.12 — |
-24.15
|
$6.94M — | $398.94K — | $2.04 — | $2.86 — | $6.94M — | 0 | -$5.63 — | |
| Creative Medical Technology CELZ | $2.65 — |
-0.75
|
$6.84M — | $27.86K — | $2.63 — | $2.7 — | $6.84M — | 0 | -$3.81 — | |
| Sunshine Biopharma SBFM | $1.45 — |
-6.45
|
$6.61M — | $143.01K — | $1.44 — | $1.56 — | $6.61M — | 0 | -$5.76 — | |
| Indaptus Therapeutics INDP | $11.42 — |
+3.16
|
$6.54M — | $118.56K — | $11 — | $11.51 — | $6.54M — | 0 | -$41.43 — | |
| Biofrontera BFRI | $0.6899 — |
-1.41
|
$6.52M — | $49.51K — | $0.66 — | $0.6999 — | $6.52M — | 0 | -$0.81 — | |
| Purple Biotech PPBT | $2.45 — |
-1.11
|
$6.49M — | $23.5K — | $2.41 — | $2.51 — | $6.49M — | 0.0051 | $476.1 — | |
| Helius Medical HSDT | $9.21 — |
-2.02
|
$6.45M — | $52.28K — | $8.9 — | $9.35 — | $6.45M — | 0 | -$1,320 — | |
| Aptorum APM | $0.9 — |
-6.67
|
$6.4M — | $19.54K — | $0.89 — | $0.9599 — | $6.4M — | 0 | -$0.78 — | |
| Lixte Biotechnology LIXT | $2.28 — |
-19.43
|
$6.29M — | $2.06M — | $2.02 — | $2.65 — | $6.29M — | 0 | -$1.45 — | |
| Titan Pharmaceuticals TTNP | $4.32 — |
0
|
$5.75M — | $736 — | $4.32 — | $4.32 — | $5.75M — | 0 | -$4.61 — | |
| ReShape Lifesciences RSLS | $2.36 — |
-0.32
|
$5.64M — | $53.48K — | $2.35 — | $2.41 — | $5.64M — | 0.0089 | $264.12 — | |
| Xenetic Biosciences XBIO | $3.6 — |
-2.7
|
$5.55M — | $23.02K — | $3.44 — | $3.77 — | $5.55M — | 0 | -$2.38 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
+0.36
|
$5.47M — | $28.1K — | $0.7199 — | $0.75 — | $5.47M — | 0 | -$10.6 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.1
|
$5.34M — | $36.27K — | $1.37 — | $1.46 — | $5.34M — | 0 | -$22.35 — | |
| Ensysce Biosciences ENSC | $2.25 — |
-2.6
|
$5.33M — | $124.23K — | $2.22 — | $2.4 — | $5.33M — | 0.020 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.8 — |
0
|
$5.18M — | $2.04K — | $8.8 — | $9 — | $5.18M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.13 — |
+5.28
|
$5.14M — | $34.83K — | $3.04 — | $3.13 — | $5.14M — | 0 | -$2.79 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-1.44
|
$5.08M — | $1M — | $0.3099 — | $0.34 — | $5.08M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
-0.82
|
$5.06M — | $3.23M — | $0.1799 — | $0.19 — | $5.06M — | 0 | -$3.06 — | |
| Venus Concept VERO | $2.72 — |
+5.84
|
$5.06M — | $122.06K — | $2.47 — | $2.76 — | $5.06M — | 0 | -$71.73 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-1.3
|
$4.96M — | $106.06K — | $0.8699 — | $0.93 — | $4.96M — | 0 | -$924.6 — | |
| 180 Life Sciences ATNF | $0.8399 — |
-4.41
|
$4.79M — | $230.22K — | $0.7199 — | $0.93 — | $4.79M — | 0 | -$14.48 — | |
| Movano MOVE | $0.68 — |
-0.51
|
$4.76M — | $41.57K — | $0.66 — | $0.7199 — | $4.76M — | 0 | -$3.94 — | |
| RedHill Biopharma RDHL | $2.02 — |
-0.53
|
$4.63M — | $10.1K — | $2.01 — | $2.03 — | $4.63M — | 0 | $0 — | |
| Check-Cap CHEK | $0.78 — |
+5.96
|
$4.59M — | $171.38K — | $0.7299 — | $0.8299 — | $4.59M — | 0 | -$2.14 — | |
| Dermata Therapeutics DRMA | $0.68 — |
+3.15
|
$4.37M — | $143.51K — | $0.65 — | $0.7399 — | $4.37M — | 0 | -$1.42 — | |
| Silo Pharma SILO | $0.5999 — |
-2.47
|
$4.33M — | $222.8K — | $0.5999 — | $0.63 — | $4.33M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.25 — |
-8.19
|
$4.3M — | $37.78K — | $3.24 — | $3.55 — | $4.3M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $1.85 — |
+1.37
|
$4.18M — | $415.3K — | $1.74 — | $1.92 — | $4.18M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.61 — |
-4.09
|
$3.89M — | $3.71K — | $2.61 — | $2.77 — | $3.89M — | 0 | -$1.23 — | |
| Tivic Health Systems TIVC | $3.99 — |
-0.13
|
$3.85M — | $4.13K — | $3.87 — | $4.01 — | $3.85M — | 0 | -$5.05 — | |
| Soligenix SNGX | $1.15 — |
-4.17
|
$3.75M — | $283.65K — | $1.16 — | $1.2 — | $3.75M — | 0 | -$3.13 — | |
| Palisade Bio PALI | $0.7299 — |
+0.43
|
$3.62M — | $14.31K — | $0.7199 — | $0.76 — | $3.62M — | 0 | -$6.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||