Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (448)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sol-Gel SLGL | $0.5 — |
+3.31
|
$13.93M — | $19.54K — | $0.45 — | $0.51 — | $13.93M — | 0 | -$0.34 — | |
| Synlogic SYBX | $1.16 — |
-3.33
|
$13.57M — | $14.13K — | $1.1 — | $1.2 — | $13.57M — | 0 | -$1.92 — | |
| Cellectar Biosciences CLRB | $0.2899 — |
-2.95
|
$13.51M — | $603.32K — | $0.2899 — | $0.3099 — | $13.51M — | 0 | -$1.4 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| IN8bio INAB | $0.16 — |
-5.51
|
$13.1M — | $1M — | $0.16 — | $0.1799 — | $13.1M — | 0 | -$0.57 — | |
| BriaCell Therapeutics BCTX | $3.5 — |
-4.89
|
$12.98M — | $42.08K — | $3.34 — | $3.6 — | $12.98M — | 0 | -$4.75 — | |
| Leap Therapeutics LPTX | $0.3099 — |
-7.53
|
$12.97M — | $536.83K — | $0.2999 — | $0.33 — | $12.97M — | 0 | -$1.81 — | |
| BioRestorative Therapies BRTX | $1.8 — |
-2.7
|
$12.46M — | $18.1K — | $1.73 — | $1.83 — | $12.46M — | 0 | -$1.16 — | |
| Hoth Therapeutics HOTH | $0.93 — |
-4.65
|
$12.27M — | $366.8K — | $0.92 — | $0.9599 — | $12.27M — | 0 | -$1.28 — | |
| Spruce Biosciences SPRB | $0.2899 — |
-0.1
|
$12.09M — | $868.73K — | $0.26 — | $0.2999 — | $12.09M — | 0 | -$0.95 — | |
| BioSig BSGM | $0.51 — |
-3.33
|
$12.02M — | $20.18K — | $0.5 — | $0.52 — | $12.02M — | 0 | -$1.34 — | |
| GlycoMimetics GLYC | $0.19 — |
-11.73
|
$11.94M — | $256.84K — | $0.1799 — | $0.2099 — | $11.94M — | 0 | -$0.59 — | |
| Marker Therapeutics MRKR | $1.1 — |
-8.33
|
$11.78M — | $24.32K — | $1.1 — | $1.19 — | $11.78M — | 0 | -$1.07 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-9.6
|
$11.56M — | $332.49K — | $0.8499 — | $0.9499 — | $11.56M — | 0 | -$6.32 — | |
| Curis CRIS | $1.33 — |
-10.14
|
$11.26M — | $41.09K — | $1.33 — | $1.49 — | $11.26M — | 0 | -$6.88 — | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
0
|
$10.96M — | $5.46K — | $1.17 — | $1.25 — | $10.96M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $2.94 — |
-5.16
|
$10.94M — | $21.77K — | $2.91 — | $2.99 — | $10.94M — | 0 | -$6 — | |
| SAB Biotherapeutics SABS | $1.18 — |
-5.6
|
$10.89M — | $36.47K — | $1.18 — | $1.3 — | $10.89M — | 0 | -$6.3 — | |
| PAVmed PAVM | $0.66 — |
-2.31
|
$10.86M — | $27.97K — | $0.65 — | $0.68 — | $10.86M — | 1.31 | $0.5 — | |
| Minerva Neurosciences NERV | $1.54 — |
-4.35
|
$10.77M — | $5.4K — | $1.53 — | $1.69 — | $10.77M — | 8.10 | $0.19 — | |
| Evaxion Biotech A/S EVAX | $1.69 — |
0
|
$10.68M — | $31.95K — | $1.55 — | $1.69 — | $10.68M — | 0 | -$14 — | |
| Streamline Health STRM | $2.48 — |
-9.49
|
$10.6M — | $5.74K — | $2.48 — | $2.72 — | $10.6M — | 0 | -$2.35 — | |
| Ekso Bionics EKSO | $0.4199 — |
+0.89
|
$10.39M — | $129.6K — | $0.4 — | $0.45 — | $10.39M — | 0 | -$0.56 — | |
| GeoVax Labs GOVX | $1.1 — |
-6.78
|
$10.38M — | $435.64K — | $1.06 — | $1.12 — | $10.38M — | 0 | -$4.82 — | |
| Co-Diagnostics CODX | $0.32 — |
-9.78
|
$10.31M — | $69.21K — | $0.32 — | $0.3699 — | $10.31M — | 0 | -$1.24 — | |
| Immuron IMRN | $1.8 — |
-0.55
|
$10.31M — | $31.23K — | $1.73 — | $1.98 — | $10.31M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
-7.22
|
$10.26M — | $108.48K — | $0.8199 — | $0.9399 — | $10.26M — | 0 | -$3.47 — | |
| Bionano Genomics BNGO | $3.36 — |
-10.4
|
$10.1M — | $72.97K — | $3.32 — | $3.48 — | $10.1M — | 0 | -$88.12 — | |
| BioXcel Therapeutics BTAI | $1.82 — |
-8.54
|
$9.98M — | $81.23K — | $1.79 — | $1.95 — | $9.98M — | 0 | -$23.51 — | |
| Portage Biotech PRTG | $6.03 — |
-13.61
|
$9.92M — | $47.37K — | $6 — | $7 — | $9.92M — | 0 | -$68.17 — | |
| Flora Growth FLGC | $0.51 — |
-5.53
|
$9.89M — | $439.48K — | $0.46 — | $0.56 — | $9.89M — | 0 | -$1.3 — | |
| Predictive Oncology POAI | $1.37 — |
-2.14
|
$9.88M — | $313.64K — | $1.32 — | $1.41 — | $9.88M — | 0 | -$1.99 — | |
| Biomerica BMRA | $0.54 — |
-5.4
|
$9.87M — | $124.85K — | $0.51 — | $0.5899 — | $9.87M — | 0 | -$0.33 — | |
| Aprea Therapeutics APRE | $1.8 — |
-3.74
|
$9.78M — | $23.01K — | $1.74 — | $1.89 — | $9.78M — | 0 | -$2.35 — | |
| BioCardia BCDA | $2.1 — |
-7.49
|
$9.63M — | $48.53K — | $2.04 — | $2.22 — | $9.63M — | 0 | -$2.9 — | |
| Cosmos Health COSM | $0.39 — |
-10.32
|
$9.12M — | $352.88K — | $0.39 — | $0.4099 — | $9.12M — | 0 | -$2.45 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $384 — | $4.42 — | $4.42 — | $9.08M — | 0 | -$3.96 — | |
| Movano MOVE | $1.34 — |
-6.94
|
$8.89M — | $17.55K — | $1.2 — | $1.48 — | $8.89M — | 0 | -$4.79 — | |
| Citius Pharmaceuticals CTXR | $1.03 — |
-12.71
|
$8.85M — | $367.55K — | $0.9899 — | $1.15 — | $8.85M — | 0 | -$5.82 — | |
| iCoreConnect ICCT | $4.23 — |
+104.35
|
$8.77M — | $175.95M — | $2.42 — | $6.25 — | $8.77M — | 0 | -$63.2 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.5 — |
-5.46
|
$8.56M — | $521 — | $4.5 — | $4.85 — | $8.56M — | 0 | -$2.05 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
-4.62
|
$8.51M — | $14.83K — | $1.24 — | $1.38 — | $8.51M — | 0.92 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.83 — |
+0.81
|
$8.5M — | $9.31K — | $2.71 — | $2.85 — | $8.5M — | 3.25 | $0.87 — | |
| Ainos AIMD | $0.54 — |
+1.85
|
$8.41M — | $233.05K — | $0.4799 — | $0.55 — | $8.41M — | 0 | -$1.56 — | |
| Evogene EVGN | $1.23 — |
-3.15
|
$8.36M — | $25.21K — | $1.21 — | $1.26 — | $8.36M — | 0 | -$2.89 — | |
| Sensei Biotherapeutics SNSE | $0.33 — |
-11.12
|
$8.18M — | $541.01K — | $0.2899 — | $0.34 — | $8.18M — | 0 | -$1.2 — | |
| Addex Therapeutics ADXN | $7.3 — |
-7.59
|
$7.8M — | $4.33K — | $7.05 — | $7.32 — | $7.8M — | 0 | -$21.71 — | |
| Precipio PRPO | $5.15 — |
-7.37
|
$7.63M — | $2.23K — | $5.15 — | $5.51 — | $7.63M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.33 — |
-3.2
|
$7.4M — | $73.27K — | $3.19 — | $3.56 — | $7.4M — | 0 | -$44.39 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-4.72
|
$7.32M — | $2.29M — | $0.1 — | $0.1199 — | $7.32M — | 0 | -$1.43 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-8.08
|
$7.27M — | $191.27K — | $0.32 — | $0.3599 — | $7.27M — | 0 | -$0.87 — | |
| Aethlon Medical AEMD | $0.3499 — |
-4.54
|
$7.22M — | $144.53K — | $0.33 — | $0.3699 — | $7.22M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.69 — |
-1.65
|
$7.11M — | $9.88K — | $2.64 — | $2.74 — | $7.11M — | 0 | -$49.89 — | |
| Brainstorm Cell Therapeutics BCLI | $1.23 — |
+1.65
|
$7.02M — | $28.09K — | $1.16 — | $1.24 — | $7.02M — | 0 | -$2.31 — | |
| Biofrontera BFRI | $0.79 — |
-1.7
|
$6.99M — | $30.94K — | $0.76 — | $0.81 — | $6.99M — | 0 | -$3.22 — | |
| Indaptus Therapeutics INDP | $0.4699 — |
-5.24
|
$6.78M — | $172.94K — | $0.4699 — | $0.53 — | $6.78M — | 0 | -$1.61 — | |
| Alaunos Therapeutics TCRT | $4.22 — |
+50.71
|
$6.76M — | $6.23M — | $2.73 — | $4.78 — | $6.76M — | 0 | -$315.3 — | |
| Alzamend Neuro ALZN | $1.02 — |
-1.92
|
$6.73M — | $82.69K — | $0.9499 — | $1.05 — | $6.73M — | 0 | -$134.5 — | |
| Aytu BioPharma AYTU | $1.07 — |
-6.96
|
$6.6M — | $24.5K — | $1.07 — | $1.17 — | $6.6M — | 0 | -$2.08 — | |
| Cyclerion Therapeutics CYCN | $2.58 — |
-1.15
|
$6.57M — | $23.63K — | $2.49 — | $2.65 — | $6.57M — | 0 | -$1.21 — | |
| Soligenix SNGX | $2.08 — |
-5.87
|
$6.56M — | $12.95K — | $2.05 — | $2.13 — | $6.56M — | 0 | -$4.98 — | |
| Sintx SINT | $2.5 — |
-3.47
|
$6.29M — | $57.74K — | $2.41 — | $2.92 — | $6.29M — | 0 | -$15.18 — | |
| NLS Pharmaceutics NLSP | $1.49 — |
-3.87
|
$6.04M — | $5.15K — | $1.44 — | $1.53 — | $6.04M — | 0 | -$6.74 — | |
| Aptorum APM | $0.8299 — |
-4.06
|
$5.93M — | $6.48K — | $0.81 — | $0.8599 — | $5.93M — | 2.67 | $0.31 — | |
| Ontrak OTRK | $1.41 — |
-4.42
|
$5.93M — | $10.87K — | $1.36 — | $1.48 — | $5.93M — | 0.044 | $31.91 — | |
| GT Biopharma GTBP | $2.33 — |
-1.27
|
$5.91M — | $9.44K — | $2.11 — | $2.37 — | $5.91M — | 0 | -$6.94 — | |
| Aditxt ADTX | $5.58 — |
+11.6
|
$5.75M — | $172.73K — | $4.86 — | $5.77 — | $5.75M — | 0 | -$19,140 — | |
| Creative Medical Technology CELZ | $2.24 — |
+4.67
|
$5.68M — | $55.12K — | $2 — | $2.32 — | $5.68M — | 0 | -$3.71 — | |
| Phio Pharmaceuticals PHIO | $1.17 — |
-3.31
|
$5.59M — | $89.87K — | $1.15 — | $1.21 — | $5.59M — | 0 | -$9.08 — | |
| Quoin Pharmaceuticals QNRX | $0.26 — |
-11.08
|
$5.35M — | $6.14M — | $0.2099 — | $0.28 — | $5.35M — | 0 | -$1.91 — | |
| NuCana NCNA | $0.8499 — |
-10.43
|
$5.15M — | $56.81K — | $0.8399 — | $0.9 — | $5.15M — | 0 | -$8.4 — | |
| Dermata Therapeutics DRMA | $0.93 — |
-5.84
|
$5.06M — | $346.49K — | $0.9 — | $0.9899 — | $5.06M — | 0 | -$8.03 — | |
| Sunshine Biopharma SBFM | $1.84 — |
-18.22
|
$4.98M — | $1.39M — | $1.75 — | $2.1 — | $4.98M — | 0 | -$127.9 — | |
| Silo Pharma SILO | $1.11 — |
+2.31
|
$4.96M — | $29.48K — | $1.06 — | $1.12 — | $4.96M — | 0 | -$1.19 — | |
| IM Cannabis IMCC | $1.52 — |
-5
|
$4.77M — | $15.61K — | $1.51 — | $1.55 — | $4.77M — | 0 | -$3.16 — | |
| Plus Therapeutics PSTV | $0.77 — |
-12.95
|
$4.57M — | $1.12M — | $0.75 — | $0.8599 — | $4.57M — | 0 | -$2.34 — | |
| Check-Cap CHEK | $0.77 — |
-4.12
|
$4.53M — | $5.69K — | $0.77 — | $0.8199 — | $4.53M — | 0 | -$2.14 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
-2.2
|
$4.44M — | $11.91K — | $0.64 — | $0.68 — | $4.44M — | 0 | -$2.72 — | |
| Kazia Therapeutics KZIA | $0.79 — |
-4.24
|
$4.39M — | $32.92K — | $0.77 — | $0.8299 — | $4.39M — | 0 | -$6.39 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Nuwellis NUWE | $0.9599 — |
-4
|
$4.2M — | $69.46K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| PainReform PRFX | $2.19 — |
-4.78
|
$4.13M — | $21.79K — | $2.15 — | $2.23 — | $4.13M — | 0 | -$147.3 — | |
| Xenetic Biosciences XBIO | $2.59 — |
-3
|
$3.99M — | $2.89K — | $2.46 — | $2.67 — | $3.99M — | 0 | -$2.57 — | |
| Organovo ONVO | $2.17 — |
+1.4
|
$3.91M — | $66.66K — | $2.02 — | $2.2 — | $3.91M — | 0 | -$10.08 — | |
| Sonnet BioTherapeutics SONN | $1.27 — |
-3.05
|
$3.89M — | $19.64K — | $1.24 — | $1.31 — | $3.89M — | 0 | -$10.45 — | |
| Galecto GLTO | $2.86 — |
-11.46
|
$3.78M — | $32.48K — | $2.75 — | $3.13 — | $3.78M — | 0 | -$18.53 — | |
| Genprex GNPX | $0.4299 — |
+46.31
|
$3.67M — | $61.67M — | $0.2899 — | $0.44 — | $3.67M — | 0 | -$10.69 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-7.03
|
$3.64M — | $1.1M — | $0.76 — | $0.8699 — | $3.64M — | 0 | -$15.65 — | |
| Titan Pharmaceuticals TTNP | $3.93 — |
-1.75
|
$3.59M — | $21.91K — | $3.84 — | $4.15 — | $3.59M — | 0 | -$5.23 — | |
| Mustang Bio MBIO | $1.3 — |
-9.72
|
$3.58M — | $96.48K — | $1.27 — | $1.37 — | $3.58M — | 0 | -$1,928 — | |
| XORTX Therapeutics XRTX | $0.92 — |
-4.06
|
$3.49M — | $6.9K — | $0.9 — | $1 — | $3.49M — | 0 | -$1.15 — | |
| Evoke Pharma EVOK | $2.32 — |
-10.42
|
$3.46M — | $7.15K — | $2.32 — | $2.47 — | $3.46M — | 0 | -$2.81 — | |
| Vincerx Pharma VINC | $0.66 — |
+4.73
|
$3.45M — | $419.71K — | $0.6199 — | $0.6899 — | $3.45M — | 0 | -$15.84 — | |
| Pasithea Therapeutics KTTA | $1.27 — |
+6.72
|
$3.44M — | $63.95K — | $1.14 — | $1.29 — | $3.44M — | 0 | -$12.68 — | |
| Sonoma Pharmaceuticals SNOA | $2.11 — |
-2.31
|
$3.41M — | $71.64K — | $1.99 — | $2.15 — | $3.41M — | 0 | -$2.26 — | |
| SciSparc SPRC | $0.2999 — |
-0.83
|
$3.25M — | $89.51K — | $0.2899 — | $0.3099 — | $3.25M — | 0 | -$5.28 — | |
| Ensysce Biosciences ENSC | $2.29 — |
-13.26
|
$3.22M — | $77.66K — | $2.28 — | $2.56 — | $3.22M — | 0 | -$11.44 — | |
| Lixte Biotechnology LIXT | $1.19 — |
-2.87
|
$3.18M — | $2.13K — | $1.17 — | $1.19 — | $3.18M — | 0 | -$1.59 — | |
| Synaptogenix SNPX | $2.27 — |
-3.81
|
$3.08M — | $2.77K — | $2.27 — | $2.36 — | $3.08M — | 0 | -$10.99 — | |
| Protagenic Therapeutics PTIX | $0.4199 — |
+84.14
|
$3.03M — | $178.01M — | $0.3499 — | $0.6199 — | $3.03M — | 0 | -$1.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||