Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (448)
- {{country.name}}
- All countries
- United States (448)
NasdaqCM (448)
Healthcare (448)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flora Growth FLGC | $0.67 — |
-4.42
|
$15.14M — | $49.4K — | $0.67 — | $0.6999 — | $15.14M — | 0 | -$0.96 — | |
| Cocrystal Pharma COCP | $1.48 — |
+1.37
|
$15.06M — | $6.1K — | $1.45 — | $1.49 — | $15.06M — | 0 | -$1.56 — | |
| HCW Biologics HCWB | $8 — |
-4.42
|
$15.04M — | $104.99K — | $7.55 — | $8.25 — | $15.04M — | 0 | -$23.69 — | |
| Evaxion A/S EVAX | $2.36 — |
+25.53
|
$14.91M — | $582.25K — | $1.95 — | $2.38 — | $14.91M — | 0 | -$12.55 — | |
| GlycoMimetics GLYC | $0.23 — |
-6.31
|
$14.76M — | $535.61K — | $0.22 — | $0.25 — | $14.76M — | 0 | -$0.46 — | |
| ProPhase Labs PRPH | $0.3599 — |
+11.14
|
$14.76M — | $720.96K — | $0.32 — | $0.3599 — | $14.76M — | 0 | -$2.23 — | |
| Equillium EQ | $0.4 — |
-1.48
|
$14.5M — | $48.41K — | $0.39 — | $0.4 — | $14.5M — | 0 | -$0.38 — | |
| MEI Pharma MEIP | $2.15 — |
-1.83
|
$14.36M — | $5.18K — | $2.09 — | $2.16 — | $14.36M — | 0 | -$4.74 — | |
| Allarity Therapeutics ALLR | $0.9499 — |
-7.77
|
$14.33M — | $726.17K — | $0.9499 — | $1.04 — | $14.33M — | 0.0014 | $648.26 — | |
| Edesa Biotech EDSA | $2.01 — |
+2.55
|
$14.12M — | $11.22K — | $1.96 — | $2.03 — | $14.12M — | 0 | -$1.59 — | |
| BioLineRx Ltd. BLRX | $3.68 — |
+0.55
|
$13.69M — | $45.02K — | $3.43 — | $3.86 — | $13.69M — | 0 | -$6.03 — | |
| iBio IBIO | $0.81 — |
-1.15
|
$13.51M — | $182.78K — | $0.78 — | $0.8299 — | $13.51M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.89 — |
-6.41
|
$13.44M — | $354.89K — | $0.8599 — | $0.9399 — | $13.44M — | 0 | -$4.67 — | |
| BioRestorative Therapies BRTX | $1.79 — |
+7.83
|
$13.43M — | $36.49K — | $1.68 — | $1.82 — | $13.43M — | 0 | -$1.47 — | |
| Vivos Therapeutics VVOS | $2.27 — |
-0.44
|
$13.37M — | $145.53K — | $2.25 — | $2.46 — | $13.37M — | 0 | -$1.04 — | |
| Cosmos Health COSM | $0.46 — |
+3.89
|
$13.33M — | $399.67K — | $0.4199 — | $0.4699 — | $13.33M — | 0 | -$1.09 — | |
| Synlogic SYBX | $1.13 — |
-0.44
|
$13.16M — | $12.21K — | $1.11 — | $1.15 — | $13.16M — | 5.11 | $0.22 — | |
| Portage Biotech PRTG | $7.98 — |
+1.14
|
$13.13M — | $37.45K — | $7.77 — | $8.25 — | $13.13M — | 0 | -$68.17 — | |
| IN8bio INAB | $0.14 — |
-0.69
|
$13.06M — | $3.77M — | $0.14 — | $0.16 — | $13.06M — | 0 | -$0.44 — | |
| Marker Therapeutics MRKR | $1.15 — |
+0.88
|
$13.01M — | $123.08K — | $1.09 — | $1.15 — | $13.01M — | 0 | -$1.19 — | |
| Bionano Genomics BNGO | $3.77 — |
+1.34
|
$12.68M — | $61.67K — | $3.75 — | $3.87 — | $12.68M — | 0 | -$54.25 — | |
| Ainos AIMD | $0.6099 — |
+25.41
|
$12.6M — | $997.69K — | $0.5 — | $0.6099 — | $12.6M — | 0 | -$1.2 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-0.62
|
$12.27M — | $249.46K — | $0.2999 — | $0.33 — | $12.27M — | 0 | -$1.66 — | |
| Aytu BioPharma AYTU | $1.98 — |
+1.02
|
$12.22M — | $181.02K — | $1.94 — | $2.01 — | $12.22M — | 0 | -$1.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.44 — |
-7.05
|
$12.17M — | $243.19K — | $0.4299 — | $0.4699 — | $12.17M — | 0 | -$0.56 — | |
| STRATA Skin Sciences SSKN | $2.9 — |
+13.28
|
$12.1M — | $66.73K — | $2.28 — | $2.91 — | $12.1M — | 0 | -$2.27 — | |
| XTL Biopharmaceuticals XTLB | $1.21 — |
+9.01
|
$11.45M — | $5.09K — | $1.11 — | $1.24 — | $11.45M — | 0 | -$0.3 — | |
| Hoth Therapeutics HOTH | $0.8599 — |
+0.66
|
$11.35M — | $100.27K — | $0.8199 — | $0.88 — | $11.35M — | 0 | -$1.07 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.36
|
$11.32M — | $381.45K — | $0.2399 — | $0.25 — | $11.32M — | 0 | -$0.63 — | |
| Athira Pharma ATHA | $0.2899 — |
+3.99
|
$11.21M — | $206.33K — | $0.26 — | $0.2999 — | $11.21M — | 0 | -$2.14 — | |
| PAVmed PAVM | $0.64 — |
-0.66
|
$11.11M — | $91.76K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.46 — | |
| Immuron IMRN | $1.93 — |
+3.21
|
$11.06M — | $67.48K — | $1.84 — | $1.94 — | $11.06M — | 0 | -$0.85 — | |
| BioCardia BCDA | $2.07 — |
+5.08
|
$10.72M — | $50.44K — | $1.95 — | $2.08 — | $10.72M — | 0 | -$2.14 — | |
| Minerva Neurosciences NERV | $1.49 — |
+2.05
|
$10.42M — | $23.2K — | $1.35 — | $1.5 — | $10.42M — | 1.81 | $0.82 — | |
| Streamline Health STRM | $2.2 — |
+2.09
|
$9.53M — | $7.13K — | $2.09 — | $2.2 — | $9.53M — | 0 | -$2.53 — | |
| Aprea Therapeutics APRE | $1.72 — |
+2.99
|
$9.51M — | $20.37K — | $1.62 — | $1.73 — | $9.51M — | 0 | -$2.34 — | |
| NLS Pharmaceutics NLSP | $2.08 — |
+12.43
|
$9.38M — | $315.9K — | $1.82 — | $2.14 — | $9.38M — | 0 | -$2.96 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-1.5
|
$9.25M — | $341.72K — | $0.39 — | $0.4199 — | $9.25M — | 0 | -$0.7 — | |
| Kiora Pharmaceuticals KPRX | $2.96 — |
-3.27
|
$9.01M — | $14.71K — | $2.95 — | $3.03 — | $9.01M — | 0 | -$4.26 — | |
| Addex Therapeutics ADXN | $8.21 — |
-2.73
|
$8.96M — | $574 — | $8.21 — | $8.21 — | $8.96M — | 0 | -$7.27 — | |
| Cyclerion Therapeutics CYCN | $2.92 — |
-10.19
|
$8.93M — | $56.33K — | $2.77 — | $3.29 — | $8.93M — | 0 | -$1.15 — | |
| Ekso Bionics EKSO | $0.2999 — |
+5.65
|
$8.59M — | $1.4M — | $0.27 — | $0.3099 — | $8.59M — | 0 | -$0.51 — | |
| Brainstorm Cell Therapeutics BCLI | $1.08 — |
0
|
$8.57M — | $1.04M — | $1 — | $1.12 — | $8.57M — | 0 | -$2.01 — | |
| BioXcel Therapeutics BTAI | $1.39 — |
0
|
$8.42M — | $5.39M — | $1.3 — | $1.42 — | $8.42M — | 0 | -$11.11 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.51
|
$8.39M — | $499.89K — | $0.23 — | $0.27 — | $8.39M — | 0 | -$1.26 — | |
| Phio Pharmaceuticals PHIO | $1.71 — |
-2.29
|
$8.2M — | $84.59K — | $1.71 — | $1.75 — | $8.2M — | 0 | -$9.02 — | |
| Biomerica BMRA | $3.18 — |
+2.25
|
$8.1M — | $15.41K — | $3 — | $3.22 — | $8.1M — | 0 | -$2.16 — | |
| Predictive Oncology POAI | $0.91 — |
-7.28
|
$8.08M — | $169.7K — | $0.9 — | $0.9699 — | $8.08M — | 0 | -$1.43 — | |
| Evogene EVGN | $1.13 — |
-3.42
|
$7.94M — | $113.83K — | $1.08 — | $1.2 — | $7.94M — | 0 | -$2.42 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
+4.57
|
$7.79M — | $71.27K — | $0.2999 — | $0.32 — | $7.79M — | 0 | -$1.15 — | |
| Genprex GNPX | $0.27 — |
-1.38
|
$7.65M — | $421.06K — | $0.27 — | $0.2899 — | $7.65M — | 0 | -$1.72 — | |
| GT Biopharma GTBP | $2.89 — |
0
|
$7.47M — | $99.87K — | $2.6 — | $2.9 — | $7.47M — | 0 | -$5.63 — | |
| Citius Pharmaceuticals CTXR | $0.7099 — |
+1.15
|
$7.32M — | $156.89K — | $0.6899 — | $0.7399 — | $7.32M — | 0 | -$5.76 — | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $51.59K — | $2.06 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| PharmaCyte Biotech PMCB | $1.01 — |
-3.79
|
$6.93M — | $18.48K — | $1.01 — | $1.12 — | $6.93M — | 0.75 | $1.34 — | |
| Pasithea Therapeutics KTTA | $0.91 — |
-0.58
|
$6.81M — | $432.11K — | $0.9 — | $0.9399 — | $6.81M — | 0 | -$10.54 — | |
| Sintx SINT | $2.66 — |
-1.12
|
$6.75M — | $107.7K — | $2.51 — | $2.79 — | $6.75M — | 0 | -$5.83 — | |
| IM Cannabis IMCC | $1.87 — |
-2.09
|
$6.74M — | $16.66K — | $1.81 — | $1.98 — | $6.74M — | 0 | -$1.34 — | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $33.31K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$6.51M — | $64.77K — | $1.4 — | $1.47 — | $6.51M — | 0 | -$5.76 — | |
| Aptorum APM | $0.88 — |
0
|
$6.3M — | $6.86K — | $0.8499 — | $0.88 — | $6.3M — | 0 | -$0.78 — | |
| Soligenix SNGX | $1.91 — |
+3.8
|
$6.23M — | $16.77K — | $1.81 — | $1.91 — | $6.23M — | 0 | -$3.3 — | |
| Purple Biotech PPBT | $2.35 — |
-2.29
|
$6.21M — | $16.79K — | $2.25 — | $2.46 — | $6.21M — | 0.0049 | $476.1 — | |
| 180 Life Sciences ATNF | $1.09 — |
+12.37
|
$6.21M — | $103.86K — | $0.9799 — | $1.14 — | $6.21M — | 0 | -$16.75 — | |
| Aethlon Medical AEMD | $0.38 — |
-4.62
|
$6.1M — | $367.05K — | $0.3599 — | $0.4 — | $6.1M — | 0 | -$1.52 — | |
| Biofrontera BFRI | $0.64 — |
-0.13
|
$6.04M — | $160.04K — | $0.5999 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-12.11
|
$5.92M — | $195.76K — | $0.32 — | $0.39 — | $5.92M — | 0 | -$1.3 — | |
| CNS Pharmaceuticals CNSP | $1.08 — |
-1.82
|
$5.9M — | $293.59K — | $1.04 — | $1.15 — | $5.9M — | 0 | -$924.6 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-4.36
|
$5.82M — | $1.84M — | $0.08 — | $0.08999 — | $5.82M — | 0 | -$57.85 — | |
| Quoin Pharmaceuticals QNRX | $9.86 — |
+10.79
|
$5.8M — | $63.52K — | $8.64 — | $9.88 — | $5.8M — | 0 | -$34.61 — | |
| TransCode Therapeutics RNAZ | $6.87 — |
-1.43
|
$5.73M — | $40.6K — | $6.8 — | $7.37 — | $5.73M — | 0 | -$792.3 — | |
| Evoke Pharma EVOK | $3.82 — |
+2.96
|
$5.7M — | $15.87K — | $3.67 — | $3.92 — | $5.7M — | 0 | -$1.23 — | |
| Ensysce Biosciences ENSC | $2.38 — |
+8.18
|
$5.64M — | $50.28K — | $2.19 — | $2.4 — | $5.64M — | 0.019 | $119.34 — | |
| Mustang Bio MBIO | $1.29 — |
+3.2
|
$5.47M — | $41.34K — | $1.22 — | $1.29 — | $5.47M — | 0 | -$14.25 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
-2.87
|
$5.29M — | $118.06K — | $0.65 — | $0.6999 — | $5.29M — | 0 | -$0.87 — | |
| Creative Medical Technology CELZ | $2.05 — |
+1.49
|
$5.29M — | $19.72K — | $1.96 — | $2.05 — | $5.29M — | 0 | -$3.87 — | |
| Sonoma Pharmaceuticals SNOA | $3.18 — |
-0.93
|
$5.19M — | $37.21K — | $3.11 — | $3.23 — | $5.19M — | 0 | -$2.24 — | |
| Eyenovia EYEN | $1.55 — |
-12.43
|
$5.1M — | $545.85K — | $1.55 — | $1.8 — | $5.1M — | 0 | -$37.35 — | |
| Kazia Therapeutics KZIA | $3.74 — |
+6.55
|
$5.08M — | $8.1K — | $3.41 — | $3.75 — | $5.08M — | 0 | -$34.14 — | |
| Plus Therapeutics PSTV | $0.2899 — |
-2.64
|
$4.95M — | $2.71M — | $0.27 — | $0.2999 — | $4.95M — | 0 | -$2.34 — | |
| Check-Cap CHEK | $0.8299 — |
-2.59
|
$4.84M — | $11.85K — | $0.81 — | $0.8599 — | $4.84M — | 0 | -$2.14 — | |
| Dermata Therapeutics DRMA | $0.76 — |
+1.07
|
$4.83M — | $25.51K — | $0.7399 — | $0.76 — | $4.83M — | 0 | -$1.42 — | |
| Jaguar Health JAGX | $4.41 — |
-1.78
|
$4.57M — | $68.89K — | $4.27 — | $4.62 — | $4.57M — | 0 | -$59.2 — | |
| Xenetic Biosciences XBIO | $2.88 — |
-6.39
|
$4.45M — | $3.11K — | $2.84 — | $2.91 — | $4.45M — | 0 | -$2.38 — | |
| Alaunos Therapeutics TCRT | $2.64 — |
+2.72
|
$4.33M — | $4.56K — | $2.6 — | $2.66 — | $4.33M — | 0 | -$2.54 — | |
| Titan Pharmaceuticals TTNP | $4.65 — |
+4.26
|
$4.25M — | $25.09K — | $4.34 — | $4.66 — | $4.25M — | 0 | -$4.61 — | |
| RedHill Biopharma RDHL | $1.84 — |
+1.1
|
$4.22M — | $23.88K — | $1.77 — | $1.85 — | $4.22M — | 0 | $0 — | |
| Movano MOVE | $0.5799 — |
+3.57
|
$4.08M — | $288.86K — | $0.52 — | $0.5999 — | $4.08M — | 0 | -$4.08 — | |
| Palisade Bio PALI | $0.81 — |
+0.35
|
$4.05M — | $840.55K — | $0.78 — | $0.8599 — | $4.05M — | 0 | -$6.07 — | |
| Galecto GLTO | $2.98 — |
+0.68
|
$3.95M — | $6.28K — | $2.97 — | $3.1 — | $3.95M — | 0 | -$15.34 — | |
| Nuwellis NUWE | $0.89 — |
-4.04
|
$3.9M — | $31.77K — | $0.89 — | $0.9499 — | $3.9M — | 0.059 | $15.01 — | |
| GlucoTrack GCTK | $0.13 — |
-0.23
|
$3.82M — | $1.21M — | $0.13 — | $0.14 — | $3.82M — | 0 | -$57.25 — | |
| Sonnet BioTherapeutics SONN | $1.19 — |
+5.31
|
$3.77M — | $91.93K — | $1.08 — | $1.21 — | $3.77M — | 0 | -$12.71 — | |
| XORTX Therapeutics XRTX | $0.92 — |
-5.04
|
$3.72M — | $9.35K — | $0.92 — | $0.9799 — | $3.72M — | 0 | -$0.1 — | |
| PainReform PRFX | $1.93 — |
-2.05
|
$3.64M — | $65.96K — | $1.91 — | $1.98 — | $3.64M — | 0 | -$32.15 — | |
| Tivic Health Systems TIVC | $4.12 — |
+0.24
|
$3.62M — | $48.94K — | $4 — | $4.15 — | $3.62M — | 0 | -$5.05 — | |
| Aditxt ADTX | $1.7 — |
-2.3
|
$3.6M — | $41.05K — | $1.65 — | $1.74 — | $3.6M — | 0 | -$25.94 — | |
| Lixte Biotechnology LIXT | $1.33 — |
0
|
$3.57M — | $16.99K — | $1.33 — | $1.4 — | $3.57M — | 0 | -$1.45 — | |
| ReShape Lifesciences RSLS | $4.77 — |
+0.21
|
$3.52M — | $45.92K — | $4.64 — | $5.01 — | $3.52M — | 0.018 | $264.12 — | |
| Applied DNA Sciences APDN | $0.53 — |
-3.18
|
$3.42M — | $369.67K — | $0.52 — | $0.55 — | $3.42M — | 0.0021 | $248.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||