صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (451)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.17 — |
+2.26
|
$16.96M — | $15.39K — | $3.1 — | $3.11 — | $16.96M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.34 — |
-3.13
|
$16.15M — | $50.37K — | $4.05 — | $4.62 — | $16.15M — | 0 | -$6 — | |
| IRIDEX IRIX | $0.9599 — |
+3.23
|
$16.12M — | $87.54K — | $0.9399 — | $1 — | $16.12M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.19 — |
-2.07
|
$15.65M — | $132.91K — | $1.18 — | $1.22 — | $15.65M — | 0 | -$1.06 — | |
| Cocrystal Pharma COCP | $1.52 — |
-0.12
|
$15.44M — | $13.13K — | $1.5 — | $1.54 — | $15.44M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.2999 — |
+1.17
|
$15.29M — | $5.31M — | $0.27 — | $0.2999 — | $15.29M — | 0 | -$2.78 — | |
| Sonnet BioTherapeutics SONN | $4.79 — |
+22.19
|
$15.16M — | $29.65M — | $4.55 — | $6 — | $15.16M — | 0 | -$12.07 — | |
| Mustang Bio MBIO | $3.45 — |
+189.93
|
$15.1M — | $275.42M — | $3.23 — | $7 — | $15.1M — | 0 | -$13.81 — | |
| Allarity Therapeutics ALLR | $0.9899 — |
-2.01
|
$14.92M — | $222.89K — | $0.9499 — | $1 — | $14.92M — | 0.0015 | $648.26 — | |
| BioVie BIVI | $7.92 — |
-17.5
|
$14.71M — | $241.32K — | $6.79 — | $9.56 — | $14.71M — | 0 | -$13.3 — | |
| Edesa Biotech EDSA | $2.09 — |
+0.48
|
$14.68M — | $3.47K — | $2.04 — | $2.09 — | $14.68M — | 0 | -$1.55 — | |
| Lyra Therapeutics LYRA | $9.14 — |
+1.56
|
$14.61M — | $43.67K — | $8.69 — | $9.2 — | $14.61M — | 0 | -$60.5 — | |
| Evaxion A/S EVAX | $2.31 — |
-3.35
|
$14.59M — | $39.77K — | $2.28 — | $2.38 — | $14.59M — | 0 | -$12 — | |
| Synlogic SYBX | $1.24 — |
+5.08
|
$14.5M — | $12.91K — | $1.18 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
| HOOKIPA Pharma HOOK | $1.18 — |
-4.07
|
$14.38M — | $47.46K — | $1.18 — | $1.23 — | $14.38M — | 0 | -$5.85 — | |
| Flora Growth FLGC | $0.5999 — |
+1.43
|
$13.62M — | $64.98K — | $0.5799 — | $0.6099 — | $13.62M — | 0 | -$0.96 — | |
| Ainos AIMD | $3.24 — |
-1.52
|
$13.58M — | $49.37K — | $3.13 — | $3.3 — | $13.58M — | 0 | -$6 — | |
| IM Cannabis IMCC | $3.3 — |
+11.6
|
$13.35M — | $142.21K — | $2.92 — | $3.35 — | $13.35M — | 0 | -$1.39 — | |
| Meihua International Medical MHUA | $0.4099 — |
-6.24
|
$13.09M — | $68.84K — | $0.4099 — | $0.44 — | $13.09M — | 1.02 | $0.4 — | |
| Athira Pharma ATHA | $0.34 — |
-1.47
|
$13.08M — | $495.55K — | $0.33 — | $0.3599 — | $13.08M — | 0 | -$2.06 — | |
| Cosmos Health COSM | $0.44 — |
+4.39
|
$12.94M — | $195.59K — | $0.4299 — | $0.45 — | $12.94M — | 0 | -$1.09 — | |
| Portage Biotech PRTG | $5.63 — |
-0.62
|
$12.82M — | $24.64K — | $5.26 — | $5.76 — | $12.82M — | 0 | -$68.17 — | |
| iBio IBIO | $0.78 — |
+5.26
|
$12.65M — | $1.05M — | $0.7099 — | $0.81 — | $12.65M — | 0 | -$0.04 — | |
| X4 Pharmaceuticals XFOR | $1.75 — |
-7.41
|
$12.56M — | $469.26K — | $1.7 — | $1.93 — | $12.56M — | 0.82 | $2.11 — | |
| Phio Pharmaceuticals PHIO | $2.53 — |
+5.42
|
$12.14M — | $274.14K — | $2.34 — | $2.6 — | $12.14M — | 0 | -$9.02 — | |
| Equillium EQ | $0.34 — |
+5.36
|
$12.08M — | $133.4K — | $0.32 — | $0.34 — | $12.08M — | 0 | -$0.39 — | |
| Revelation Biosciences, Inc. REVB | $2.59 — |
+13.6
|
$11.92M — | $424.19K — | $2.2 — | $2.65 — | $11.92M — | 0 | -$246.2 — | |
| Leap Therapeutics LPTX | $0.2899 — |
-1.61
|
$11.88M — | $503.74K — | $0.28 — | $0.2899 — | $11.88M — | 0 | -$1.67 — | |
| XTL Biopharmaceuticals XTLB | $1.34 — |
+1.14
|
$11.77M — | $7.48K — | $1.31 — | $1.39 — | $11.77M — | 0 | -$0.3 — | |
| Evogene EVGN | $1.33 — |
-1.1
|
$11.55M — | $151.2K — | $1.32 — | $1.39 — | $11.55M — | 0 | -$2.51 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $3.7K — | $8.8 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| BioRestorative Therapies BRTX | $1.52 — |
-1.94
|
$11.41M — | $39.23K — | $1.51 — | $1.57 — | $11.41M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.63 — |
-1.21
|
$11.4M — | $9.07K — | $1.59 — | $1.79 — | $11.4M — | 1.98 | $0.82 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
-3.63
|
$11.26M — | $248.07K — | $1.83 — | $2 — | $11.26M — | 0 | -$11.11 — | |
| Bolt Biotherapeutics BOLT | $5.87 — |
-0.84
|
$11.25M — | $34.24K — | $5.68 — | $5.98 — | $11.25M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-1.73
|
$11.22M — | $139.73K — | $1.13 — | $1.19 — | $11.22M — | 0 | -$2.01 — | |
| NLS Pharmaceutics NLSP | $2.26 — |
-7.58
|
$11.07M — | $147.93K — | $2.22 — | $2.47 — | $11.07M — | 0 | -$2.63 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.37
|
$11.07M — | $51.7K — | $3.23 — | $3.4 — | $11.07M — | 0 | -$53.53 — | |
| Cyclerion Therapeutics CYCN | $3.08 — |
-8.3
|
$10.97M — | $23.42K — | $3.06 — | $3.4 — | $10.97M — | 0 | -$1.15 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| Acurx Pharmaceuticals ACXP | $0.46 — |
-3.96
|
$10.87M — | $678.34K — | $0.45 — | $0.51 — | $10.87M — | 0 | -$0.7 — | |
| BioCardia BCDA | $2.09 — |
-1.45
|
$10.82M — | $151.45K — | $2.08 — | $2.13 — | $10.82M — | 0 | -$2.14 — | |
| PAVmed PAVM | $0.5899 — |
-0.55
|
$10.27M — | $67.46K — | $0.5799 — | $0.6099 — | $10.27M — | 0.17 | $3.46 — | |
| Addex Therapeutics ADXN | $9.48 — |
+1.12
|
$10.14M — | $880 — | $9.05 — | $9.48 — | $10.14M — | 0 | -$7.59 — | |
| Alaunos Therapeutics TCRT | $5.11 — |
+2.1
|
$10.1M — | $33.56K — | $4.72 — | $5.11 — | $10.1M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.73 — |
-2.54
|
$9.91M — | $6.1K — | $1.67 — | $1.76 — | $9.91M — | 0 | -$0.85 — | |
| STRATA Skin Sciences SSKN | $2.38 — |
+1.93
|
$9.91M — | $31.68K — | $2.3 — | $2.66 — | $9.91M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.77 — |
+1.72
|
$9.79M — | $23.87K — | $1.7 — | $1.77 — | $9.79M — | 0 | -$2.34 — | |
| Moleculin Biotech MBRX | $0.39 — |
+15.76
|
$9.49M — | $2.74M — | $0.33 — | $0.4 — | $9.49M — | 0 | -$4.99 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-12.06
|
$9.19M — | $213.87M — | $0.02 — | $0.02999 — | $9.19M — | 0 | -$0.88 — | |
| Kazia Therapeutics KZIA | $6.67 — |
-1.19
|
$9.07M — | $19.09K — | $6.5 — | $7.01 — | $9.07M — | 0 | -$29.41 — | |
| Co-Diagnostics CODX | $0.26 — |
-6.03
|
$8.78M — | $258.18K — | $0.26 — | $0.28 — | $8.78M — | 0 | -$1.17 — | |
| Cellectar Biosciences CLRB | $4.82 — |
+0.31
|
$8.72M — | $123.85K — | $4.65 — | $4.91 — | $8.72M — | 0 | -$18.89 — | |
| Kiora Pharmaceuticals KPRX | $2.81 — |
-1.4
|
$8.55M — | $22.54K — | $2.8 — | $2.9 — | $8.55M — | 0 | -$4.26 — | |
| InMed Pharmaceuticals INM | $2.7 — |
-7.22
|
$8.53M — | $82.56K — | $2.67 — | $2.9 — | $8.53M — | 0 | -$11.65 — | |
| Biomerica BMRA | $3.34 — |
+1.99
|
$8.49M — | $15.51K — | $3.27 — | $3.39 — | $8.49M — | 0 | -$2.16 — | |
| HCW Biologics HCWB | $4.06 — |
0
|
$8.44M — | $35.38K — | $4.03 — | $4.2 — | $8.44M — | 0 | -$24.8 — | |
| Aptevo Therapeutics APVO | $2.92 — |
-4.11
|
$8.35M — | $216.05K — | $2.89 — | $2.98 — | $8.35M — | 0 | -$325 — | |
| Sintx SINT | $3.28 — |
-2.09
|
$8.23M — | $11.89K — | $3.2 — | $3.38 — | $8.23M — | 0 | -$5.9 — | |
| Artelo Biosciences ARTL | $14.76 — |
+46.87
|
$8.07M — | $7.05M — | $13.31 — | $23.52 — | $8.07M — | 0 | -$17.94 — | |
| GeoVax Labs GOVX | $0.5 — |
+3.63
|
$7.92M — | $1.55M — | $0.4699 — | $0.5 — | $7.92M — | 0 | -$2.8 — | |
| PharmaCyte Biotech PMCB | $1.12 — |
+0.45
|
$7.65M — | $25.65K — | $1.06 — | $1.14 — | $7.65M — | 0.83 | $1.34 — | |
| Ekso Bionics EKSO | $3.21 — |
-2.13
|
$7.6M — | $22.79K — | $3.17 — | $3.42 — | $7.6M — | 0 | -$7.2 — | |
| Genprex GNPX | $0.26 — |
-0.15
|
$7.54M — | $486.63K — | $0.25 — | $0.27 — | $7.54M — | 0 | -$1.74 — | |
| Predictive Oncology POAI | $0.8399 — |
-1.76
|
$7.46M — | $189.78K — | $0.8199 — | $0.8599 — | $7.46M — | 0 | -$1.43 — | |
| IN8bio INAB | $2.1 — |
-3.67
|
$7.23M — | $88.79K — | $2.1 — | $2.2 — | $7.23M — | 0 | -$13.19 — | |
| GT Biopharma GTBP | $2.16 — |
-22.72
|
$7.07M — | $469.46K — | $2.04 — | $2.86 — | $7.07M — | 0 | -$5.63 — | |
| Creative Medical Technology CELZ | $2.7 — |
+1.12
|
$6.97M — | $28.4K — | $2.63 — | $2.7 — | $6.97M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $8.3 — |
-3.49
|
$6.92M — | $11.86K — | $8.21 — | $8.61 — | $6.92M — | 0 | -$792.3 — | |
| Helius Medical HSDT | $9.55 — |
+1.6
|
$6.69M — | $63.76K — | $8.9 — | $9.7 — | $6.69M — | 0 | -$1,320 — | |
| Sunshine Biopharma SBFM | $1.46 — |
-5.81
|
$6.65M — | $151.77K — | $1.44 — | $1.56 — | $6.65M — | 0 | -$5.76 — | |
| Lixte Biotechnology LIXT | $2.36 — |
-16.61
|
$6.51M — | $2.16M — | $2.02 — | $2.65 — | $6.51M — | 0 | -$1.45 — | |
| Biofrontera BFRI | $0.68 — |
-2.86
|
$6.42M — | $76.08K — | $0.66 — | $0.6999 — | $6.42M — | 0 | -$0.81 — | |
| Purple Biotech PPBT | $2.42 — |
-2.4
|
$6.41M — | $23.98K — | $2.41 — | $2.51 — | $6.41M — | 0.0050 | $476.1 — | |
| Aptorum APM | $0.9 — |
-6.67
|
$6.4M — | $19.55K — | $0.89 — | $0.9599 — | $6.4M — | 0 | -$0.78 — | |
| Indaptus Therapeutics INDP | $11.02 — |
-0.45
|
$6.31M — | $127K — | $11 — | $11.51 — | $6.31M — | 0 | -$41.43 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
+3.01
|
$5.92M — | $1.4K — | $4.45 — | $4.45 — | $5.92M — | 0 | -$4.61 — | |
| ReShape Lifesciences RSLS | $2.36 — |
-0.23
|
$5.64M — | $57.29K — | $2.35 — | $2.41 — | $5.64M — | 0.0089 | $264.12 — | |
| Xenetic Biosciences XBIO | $3.63 — |
-1.89
|
$5.6M — | $23.25K — | $3.44 — | $3.77 — | $5.6M — | 0 | -$2.38 — | |
| Ensysce Biosciences ENSC | $2.28 — |
-1.3
|
$5.41M — | $128.19K — | $2.22 — | $2.4 — | $5.41M — | 0.020 | $110.31 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
-1
|
$5.4M — | $30.78K — | $0.7199 — | $0.75 — | $5.4M — | 0 | -$10.6 — | |
| Mainz Biomed MYNZ | $1.38 — |
-3.5
|
$5.26M — | $41.09K — | $1.37 — | $1.46 — | $5.26M — | 0 | -$22.35 — | |
| Quoin Pharmaceuticals QNRX | $8.8 — |
<0.01
|
$5.18M — | $2.56K — | $8.8 — | $9.4 — | $5.18M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.15 — |
+6.06
|
$5.17M — | $36.96K — | $3.04 — | $3.17 — | $5.17M — | 0 | -$2.79 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
-0.46
|
$5.08M — | $3.48M — | $0.1799 — | $0.2 — | $5.08M — | 0 | -$3.06 — | |
| Venus Concept VERO | $2.7 — |
+5.12
|
$5.02M — | $132.88K — | $2.47 — | $2.76 — | $5.02M — | 0 | -$71.73 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-3
|
$5M — | $1.06M — | $0.3099 — | $0.34 — | $5M — | 0 | -$0.87 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-1.3
|
$4.96M — | $117.11K — | $0.8499 — | $0.93 — | $4.96M — | 0 | -$924.6 — | |
| Movano MOVE | $0.6999 — |
+2.69
|
$4.91M — | $42.11K — | $0.66 — | $0.7199 — | $4.91M — | 0 | -$3.94 — | |
| Check-Cap CHEK | $0.81 — |
+9.46
|
$4.74M — | $174.11K — | $0.7299 — | $0.8299 — | $4.74M — | 0 | -$2.14 — | |
| 180 Life Sciences ATNF | $0.8299 — |
-5.93
|
$4.72M — | $230.95K — | $0.7199 — | $0.93 — | $4.72M — | 0 | -$14.48 — | |
| RedHill Biopharma RDHL | $2.04 — |
+0.49
|
$4.68M — | $11.14K — | $2.01 — | $2.05 — | $4.68M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.68 — |
+2.23
|
$4.33M — | $153.76K — | $0.64 — | $0.7399 — | $4.33M — | 0 | -$1.42 — | |
| Silo Pharma SILO | $0.5999 — |
-2.47
|
$4.33M — | $223.01K — | $0.5999 — | $0.63 — | $4.33M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.25 — |
-8.19
|
$4.3M — | $38.05K — | $3.24 — | $3.55 — | $4.3M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $1.83 — |
+0.27
|
$4.13M — | $420.55K — | $1.74 — | $1.92 — | $4.13M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.61 — |
-4.09
|
$3.89M — | $3.78K — | $2.61 — | $2.77 — | $3.89M — | 0 | -$1.23 — | |
| Tivic Health Systems TIVC | $4 — |
+0.25
|
$3.86M — | $4.42K — | $3.87 — | $4.01 — | $3.86M — | 0 | -$5.05 — | |
| Soligenix SNGX | $1.14 — |
-5.42
|
$3.71M — | $338.01K — | $1.16 — | $1.2 — | $3.71M — | 0 | -$3.13 — | |
| Palisade Bio PALI | $0.7199 — |
-0.08
|
$3.6M — | $15.25K — | $0.7199 — | $0.76 — | $3.6M — | 0 | -$6.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||