Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (448)
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| MEI Pharma MEIP | $1.99 — |
-0.52
|
$13.26M — | $4.83K — | $1.9 — | $1.99 — | $13.26M — | 0 | -$5.73 — | |
| Sol-Gel SLGL | $0.44 — |
-8.71
|
$12.26M — | $694 — | $0.44 — | $0.44 — | $12.26M — | 0 | -$0.34 — | |
| IN8bio INAB | $0.1499 — |
-0.66
|
$12.2M — | $254.2K — | $0.1499 — | $0.16 — | $12.2M — | 0 | -$0.57 — | |
| Synlogic SYBX | $1.02 — |
-5.56
|
$11.93M — | $3.89K — | $0.9799 — | $1.03 — | $11.93M — | 0 | -$1.92 — | |
| BioRestorative Therapies BRTX | $1.72 — |
+0.58
|
$11.9M — | $26.9K — | $1.6 — | $1.72 — | $11.9M — | 0 | -$1.16 — | |
| GlycoMimetics GLYC | $0.1799 — |
+1.33
|
$11.77M — | $183.36K — | $0.1799 — | $0.1799 — | $11.77M — | 0 | -$0.59 — | |
| ProPhase Labs PRPH | $0.28 — |
+16.47
|
$11.71M — | $543.2K — | $0.23 — | $0.2999 — | $11.71M — | 0 | -$2.42 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-4.28
|
$11.67M — | $465.49K — | $0.25 — | $0.26 — | $11.67M — | 0 | -$1.4 — | |
| Leap Therapeutics LPTX | $0.28 — |
+3.95
|
$11.39M — | $94.81K — | $0.25 — | $0.28 — | $11.39M — | 0 | -$1.81 — | |
| Spruce Biosciences SPRB | $0.27 — |
-5.38
|
$10.97M — | $137.76K — | $0.26 — | $0.27 — | $10.97M — | 0 | -$0.95 — | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
+24.49
|
$10.84M — | $410 — | $1.22 — | $1.23 — | $10.84M — | 0 | -$0.2 — | |
| Moleculin Biotech MBRX | $0.81 — |
-0.72
|
$10.83M — | $136.32K — | $0.76 — | $0.8199 — | $10.83M — | 0 | -$6.32 — | |
| Hoth Therapeutics HOTH | $0.78 — |
-6.59
|
$10.3M — | $98.17K — | $0.78 — | $0.8399 — | $10.3M — | 0 | -$1.28 — | |
| Marker Therapeutics MRKR | $0.9599 — |
-3.9
|
$10.28M — | $10.63K — | $0.9599 — | $1.04 — | $10.28M — | 0 | -$1.19 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
+3.03
|
$10.25M — | $6.13K — | $0.8299 — | $0.89 — | $10.25M — | 0 | -$3.47 — | |
| Immuron IMRN | $1.76 — |
-0.28
|
$10.05M — | $646 — | $1.66 — | $1.76 — | $10.05M — | 0 | -$0.81 — | |
| BioSig BSGM | $0.4199 — |
-18.02
|
$10.05M — | $34.13K — | $0.4 — | $0.52 — | $10.05M — | 0 | -$1.34 — | |
| SAB Biotherapeutics SABS | $1.07 — |
+0.94
|
$9.88M — | $916 — | $1.07 — | $1.07 — | $9.88M — | 0 | -$6.3 — | |
| BioLineRx Ltd. BLRX | $2.62 — |
-1.13
|
$9.75M — | $35.42K — | $2.44 — | $2.64 — | $9.75M — | 0 | -$6 — | |
| Curis CRIS | $1.14 — |
-7.2
|
$9.65M — | $38.46K — | $1.11 — | $1.22 — | $9.65M — | 0 | -$6.88 — | |
| Minerva Neurosciences NERV | $1.37 — |
-1.44
|
$9.58M — | $7.23K — | $1.37 — | $1.37 — | $9.58M — | 7.21 | $0.19 — | |
| PAVmed PAVM | $0.5699 — |
-3.7
|
$9.38M — | $53.34K — | $0.56 — | $0.5899 — | $9.38M — | 1.13 | $0.5 — | |
| Co-Diagnostics CODX | $0.2899 — |
-8.52
|
$9.26M — | $106.04K — | $0.2899 — | $0.38 — | $9.26M — | 0 | -$1.24 — | |
| Evaxion Biotech A/S EVAX | $1.46 — |
-5.84
|
$9.22M — | $27.82K — | $1.36 — | $1.46 — | $9.22M — | 0 | -$10 — | |
| Bionano Genomics BNGO | $3.03 — |
0
|
$9.11M — | $41.44K — | $2.68 — | $3.16 — | $9.11M — | 0 | -$88.12 — | |
| Flora Growth FLGC | $0.4699 — |
-4.7
|
$9.09M — | $138.55K — | $0.4199 — | $0.51 — | $9.09M — | 0 | -$1.3 — | |
| Aprea Therapeutics APRE | $1.67 — |
-1.76
|
$9.08M — | $18.38K — | $1.56 — | $1.67 — | $9.08M — | 0 | -$2.35 — | |
| Biomerica BMRA | $0.4899 — |
-1.47
|
$9.04M — | $50.77K — | $0.4699 — | $0.5 — | $9.04M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.37 — |
-1.13
|
$8.97M — | $1.67K — | $4.32 — | $4.37 — | $8.97M — | 0 | -$3.96 — | |
| Portage Biotech PRTG | $5.45 — |
-1.45
|
$8.97M — | $61.58K — | $5.15 — | $5.94 — | $8.97M — | 0 | -$68.17 — | |
| Ekso Bionics EKSO | $0.3599 — |
-4.76
|
$8.94M — | $157.98K — | $0.3499 — | $0.3699 — | $8.94M — | 0 | -$0.56 — | |
| Citius Pharmaceuticals CTXR | $0.9799 — |
-3.88
|
$8.88M — | $49.6K — | $0.9499 — | $0.9899 — | $8.88M — | 0 | -$5.82 — | |
| Streamline Health STRM | $2.06 — |
+3.28
|
$8.78M — | $3.33K — | $1.95 — | $2.06 — | $8.78M — | 0 | -$2.35 — | |
| GeoVax Labs GOVX | $0.93 — |
-8.82
|
$8.78M — | $41.5K — | $0.9399 — | $0.9499 — | $8.78M — | 0 | -$4.82 — | |
| BioCardia BCDA | $1.9 — |
-5.47
|
$8.71M — | $32.07K — | $1.74 — | $2.02 — | $8.71M — | 0 | -$2.9 — | |
| Predictive Oncology POAI | $1.18 — |
-11.76
|
$8.51M — | $37.4K — | $1.18 — | $1.23 — | $8.51M — | 0 | -$1.99 — | |
| Movano MOVE | $1.27 — |
+1.59
|
$8.42M — | $6.66K — | $1.23 — | $1.28 — | $8.42M — | 0 | -$4.79 — | |
| BioXcel Therapeutics BTAI | $1.51 — |
-7.36
|
$8.28M — | $151.21K — | $1.29 — | $1.54 — | $8.28M — | 0 | -$23.51 — | |
| Cosmos Health COSM | $0.3499 — |
+0.46
|
$8.19M — | $52.96K — | $0.33 — | $0.3699 — | $8.19M — | 0 | -$2.45 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
-4.08
|
$8.17M — | $14.5K — | $1.12 — | $1.19 — | $8.17M — | 0.88 | $1.34 — | |
| Addex Therapeutics ADXN | $7.43 — |
+4.5
|
$8.15M — | $2.63K — | $7.43 — | $7.43 — | $8.15M — | 0 | -$21.89 — | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
0
|
$7.8M — | $1.73K — | $2.6 — | $2.6 — | $7.8M — | 2.98 | $0.87 — | |
| Ainos AIMD | $0.5 — |
-4.25
|
$7.77M — | $40.27K — | $0.4899 — | $0.52 — | $7.77M — | 0 | -$1.56 — | |
| Evogene EVGN | $1.1 — |
-5.98
|
$7.61M — | $22.67K — | $1.07 — | $1.13 — | $7.61M — | 0 | -$2.89 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.74
|
$7.33M — | $884.14K — | $0.1 — | $0.1199 — | $7.33M — | 0 | -$1.43 — | |
| Precipio PRPO | $4.9 — |
+2.08
|
$7.26M — | $1.56K — | $4.9 — | $5.3 — | $7.26M — | 0 | -$2.93 — | |
| Aethlon Medical AEMD | $0.3499 — |
+0.22
|
$7.25M — | $40.69K — | $0.3499 — | $0.3599 — | $7.25M — | 0 | -$1.52 — | |
| Acurx Pharmaceuticals ACXP | $0.32 — |
0
|
$7.05M — | $6.44K — | $0.32 — | $0.32 — | $7.05M — | 0 | -$0.87 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
+3.94
|
$6.93M — | $25.83K — | $0.4299 — | $0.4799 — | $6.93M — | 0 | -$1.61 — | |
| Mainz Biomed MYNZ | $3.11 — |
+4.36
|
$6.91M — | $31.53K — | $2.81 — | $3.11 — | $6.91M — | 0 | -$22.35 — | |
| Sensei Biotherapeutics SNSE | $0.27 — |
-5.32
|
$6.79M — | $117.7K — | $0.26 — | $0.2899 — | $6.79M — | 0 | -$1.2 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.27K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Brainstorm Cell Therapeutics BCLI | $1.15 — |
-0.82
|
$6.56M — | $15.17K — | $1.15 — | $1.27 — | $6.56M — | 0 | -$2.31 — | |
| Cyclerion Therapeutics CYCN | $2.57 — |
+2.8
|
$6.54M — | $13.73K — | $2.4 — | $2.59 — | $6.54M — | 0 | -$1.21 — | |
| Purple Biotech PPBT | $2.41 — |
-6.93
|
$6.38M — | $8.06K — | $2.41 — | $2.46 — | $6.38M — | 0 | -$49.89 — | |
| Biofrontera BFRI | $0.7199 — |
-2.8
|
$6.38M — | $19.04K — | $0.7099 — | $0.75 — | $6.38M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1.02 — |
-0.93
|
$6.3M — | $17.47K — | $0.9499 — | $1.05 — | $6.3M — | 0 | -$2.08 — | |
| Alzamend Neuro ALZN | $0.93 — |
-5.59
|
$6.12M — | $35.65K — | $0.8699 — | $0.9499 — | $6.12M — | 0 | -$134.5 — | |
| Ontrak OTRK | $1.45 — |
-1.36
|
$6.12M — | $8.84K — | $1.38 — | $1.47 — | $6.12M — | 0.045 | $31.91 — | |
| GT Biopharma GTBP | $2.37 — |
+3.04
|
$6.01M — | $8.04K — | $2.18 — | $2.37 — | $6.01M — | 0 | -$6.94 — | |
| NLS Pharmaceutics NLSP | $1.44 — |
-2.72
|
$5.84M — | $29.21K — | $1.34 — | $1.44 — | $5.84M — | 0 | -$6.74 — | |
| Creative Medical Technology CELZ | $2.28 — |
-1.51
|
$5.77M — | $26.11K — | $2.12 — | $2.36 — | $5.77M — | 0 | -$3.71 — | |
| Soligenix SNGX | $1.79 — |
-2.72
|
$5.65M — | $17.09K — | $1.78 — | $1.84 — | $5.65M — | 0 | -$4.98 — | |
| Bluejay Diagnostics BJDX | $9.74 — |
+184.8
|
$5.38M — | $38.12M — | $7.03 — | $10.2 — | $5.38M — | 0 | -$114.1 — | |
| Aptorum APM | $0.7199 — |
-4.35
|
$5.12M — | $27.88K — | $0.6899 — | $0.8599 — | $5.12M — | 2.31 | $0.31 — | |
| Alaunos Therapeutics TCRT | $3.19 — |
+8.11
|
$5.11M — | $267.69K — | $2.5 — | $3.38 — | $5.11M — | 0 | -$2.92 — | |
| Phio Pharmaceuticals PHIO | $1.06 — |
-2.75
|
$5.06M — | $43.3K — | $1 — | $1.1 — | $5.06M — | 0 | -$9.08 — | |
| Dermata Therapeutics DRMA | $0.93 — |
-3.12
|
$5.05M — | $74.65K — | $0.9 — | $0.9699 — | $5.05M — | 0 | -$8.03 — | |
| Sintx SINT | $2 — |
-2.91
|
$5.03M — | $20.54K — | $1.95 — | $2.09 — | $5.03M — | 0 | -$15.18 — | |
| Quoin Pharmaceuticals QNRX | $0.22 — |
-3.73
|
$4.62M — | $2.24M — | $0.22 — | $0.2399 — | $4.62M — | 0 | -$1.91 — | |
| IM Cannabis IMCC | $1.31 — |
-13.25
|
$4.61M — | $5.58K — | $1.3 — | $1.49 — | $4.61M — | 0 | -$3.17 — | |
| NuCana NCNA | $0.75 — |
-4.42
|
$4.57M — | $43.76K — | $0.7199 — | $0.79 — | $4.57M — | 0 | -$8.48 — | |
| Silo Pharma SILO | $1.01 — |
-5.61
|
$4.53M — | $4.9K — | $1.01 — | $1.07 — | $4.53M — | 0 | -$1.19 — | |
| Plus Therapeutics PSTV | $0.75 — |
-4.96
|
$4.42M — | $558.98K — | $0.6899 — | $0.76 — | $4.42M — | 0 | -$2.34 — | |
| Aditxt ADTX | $4.28 — |
-9.61
|
$4.41M — | $106.93K — | $4.12 — | $4.38 — | $4.41M — | 0 | -$19,140 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Adial Pharmaceuticals ADIL | $0.6199 — |
-4.62
|
$4.08M — | $18.75K — | $0.5899 — | $0.65 — | $4.08M — | 0 | -$2.72 — | |
| Kazia Therapeutics KZIA | $0.7099 — |
-0.14
|
$3.97M — | $35.88K — | $0.64 — | $0.7099 — | $3.97M — | 0 | -$6.36 — | |
| Organovo ONVO | $2.15 — |
+1.35
|
$3.87M — | $10.24K — | $2 — | $2.15 — | $3.87M — | 0 | -$10.08 — | |
| Check-Cap CHEK | $0.66 — |
-2.58
|
$3.86M — | $14.01K — | $0.6099 — | $0.66 — | $3.86M — | 0 | -$2.14 — | |
| Sunshine Biopharma SBFM | $1.42 — |
-9.96
|
$3.83M — | $44.35K — | $1.4 — | $1.43 — | $3.83M — | 0 | -$127.9 — | |
| Evoke Pharma EVOK | $2.5 — |
+12.61
|
$3.73M — | $22.55K — | $2.14 — | $2.61 — | $3.73M — | 0 | -$2.81 — | |
| Nuwellis NUWE | $0.8499 — |
+2.41
|
$3.72M — | $28.98K — | $0.78 — | $0.8599 — | $3.72M — | 0 | -$8.41 — | |
| Sonnet BioTherapeutics SONN | $1.19 — |
-4.8
|
$3.65M — | $4.84K — | $1.18 — | $1.19 — | $3.65M — | 0 | -$10.45 — | |
| PainReform PRFX | $1.93 — |
-7.77
|
$3.64M — | $23.37K — | $1.9 — | $2.09 — | $3.64M — | 0 | -$147.3 — | |
| XORTX Therapeutics XRTX | $0.91 — |
+1.11
|
$3.47M — | $5.69K — | $0.88 — | $0.9599 — | $3.47M — | 0 | -$1.15 — | |
| Xenetic Biosciences XBIO | $2.25 — |
-6.84
|
$3.46M — | $2.56K — | $2.2 — | $2.27 — | $3.46M — | 0 | -$2.57 — | |
| Palisade Bio PALI | $0.7399 — |
+2.17
|
$3.4M — | $21.82K — | $0.7099 — | $0.7399 — | $3.4M — | 0 | -$10.19 — | |
| Allarity Therapeutics ALLR | $0.75 — |
-5.19
|
$3.33M — | $539.98K — | $0.7099 — | $0.77 — | $3.33M — | 0 | -$15.65 — | |
| Mustang Bio MBIO | $1.2 — |
-0.81
|
$3.31M — | $2.9K — | $1.2 — | $1.2 — | $3.31M — | 0 | -$8.65 — | |
| Galecto GLTO | $2.47 — |
-2.76
|
$3.27M — | $25.78K — | $2.26 — | $2.53 — | $3.27M — | 0 | -$18.53 — | |
| Lixte Biotechnology LIXT | $1.22 — |
+3.91
|
$3.26M — | $6 — | $1.17 — | $1.22 — | $3.26M — | 0 | -$1.59 — | |
| Vincerx Pharma VINC | $0.6199 — |
+2.45
|
$3.24M — | $46.18K — | $0.5899 — | $0.63 — | $3.24M — | 0 | -$15.84 — | |
| Titan Pharmaceuticals TTNP | $3.5 — |
-5.08
|
$3.2M — | $445 — | $3.5 — | $3.65 — | $3.2M — | 0 | -$5.23 — | |
| Tivic Health Systems TIVC | $5.19 — |
+16.06
|
$3.18M — | $233.47K — | $4.4 — | $5.4 — | $3.18M — | 0 | -$19.67 — | |
| Pasithea Therapeutics KTTA | $1.15 — |
-9.45
|
$3.11M — | $10.14K — | $1.15 — | $1.2 — | $3.11M — | 0 | -$12.68 — | |
| Sonoma Pharmaceuticals SNOA | $1.8 — |
-10.89
|
$2.91M — | $22.13K — | $1.77 — | $1.93 — | $2.91M — | 0 | -$2.26 — | |
| Ensysce Biosciences ENSC | $2.03 — |
-11.35
|
$2.85M — | $42.33K — | $2.03 — | $2.31 — | $2.85M — | 0 | -$11.44 — | |
| Jaguar Health JAGX | $4.3 — |
-1.6
|
$2.82M — | $3.64K — | $4.12 — | $4.3 — | $2.82M — | 0 | -$130.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||