Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (448)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (448)
NasdaqCM (448)
Sağlık Hizmetleri (448)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sol-Gel SLGL | $0.46 — |
-3.73
|
$12.93M — | $43.27K — | $0.44 — | $0.4699 — | $12.93M — | 0 | -$0.34 — | |
| Cocrystal Pharma COCP | $1.27 — |
-9.93
|
$12.92M — | $33.81K — | $1.25 — | $1.39 — | $12.92M — | 0 | -$1.72 — | |
| Cellectar Biosciences CLRB | $0.27 — |
+0.3
|
$12.22M — | $739.67K — | $0.25 — | $0.27 — | $12.22M — | 0 | -$1.4 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+8.89
|
$11.93M — | $297.06K — | $0.25 — | $0.2999 — | $11.93M — | 0 | -$1.81 — | |
| Synlogic SYBX | $1.02 — |
-5.56
|
$11.93M — | $7.21K — | $0.9799 — | $1.08 — | $11.93M — | 0 | -$1.92 — | |
| IN8bio INAB | $0.1499 — |
-3.97
|
$11.79M — | $577.38K — | $0.14 — | $0.16 — | $11.79M — | 0 | -$0.57 — | |
| Spruce Biosciences SPRB | $0.28 — |
+0.83
|
$11.68M — | $342.15K — | $0.26 — | $0.2899 — | $11.68M — | 0 | -$0.95 — | |
| BioRestorative Therapies BRTX | $1.67 — |
-2.42
|
$11.55M — | $33.45K — | $1.6 — | $1.72 — | $11.55M — | 0 | -$1.16 — | |
| BioSig BSGM | $0.4799 — |
-6.8
|
$11.42M — | $51.01K — | $0.4 — | $0.52 — | $11.42M — | 0 | -$1.34 — | |
| GlycoMimetics GLYC | $0.17 — |
-3.72
|
$11.18M — | $346.77K — | $0.17 — | $0.1799 — | $11.18M — | 0 | -$0.59 — | |
| Marker Therapeutics MRKR | $1.01 — |
+1
|
$10.82M — | $26.09K — | $0.9599 — | $1.04 — | $10.82M — | 0 | -$1.19 — | |
| iCoreConnect ICCT | $5.17 — |
-9.5
|
$10.72M — | $15.09M — | $4.49 — | $8.2 — | $10.72M — | 0 | -$63.2 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
+21.21
|
$10.58M — | $1K — | $1.2 — | $1.23 — | $10.58M — | 0 | -$0.2 — | |
| Moleculin Biotech MBRX | $0.79 — |
-4.15
|
$10.46M — | $197.58K — | $0.76 — | $0.8199 — | $10.46M — | 0 | -$6.32 — | |
| ProPhase Labs PRPH | $0.25 — |
+2.15
|
$10.27M — | $23.41M — | $0.22 — | $0.4799 — | $10.27M — | 0 | -$2.42 — | |
| Hoth Therapeutics HOTH | $0.78 — |
-7.13
|
$10.26M — | $347.59K — | $0.77 — | $0.8399 — | $10.26M — | 0 | -$1.28 — | |
| Immuron IMRN | $1.78 — |
+1.14
|
$10.2M — | $2.11K — | $1.66 — | $1.82 — | $10.2M — | 0 | -$0.81 — | |
| SAB Biotherapeutics SABS | $1.1 — |
+3.35
|
$10.11M — | $10.59K — | $1.05 — | $1.1 — | $10.11M — | 0 | -$6.3 — | |
| BioLineRx Ltd. BLRX | $2.61 — |
-1.51
|
$9.71M — | $43.8K — | $2.44 — | $2.67 — | $9.71M — | 0 | -$6 — | |
| Curis CRIS | $1.14 — |
-7.32
|
$9.65M — | $103.06K — | $1.11 — | $1.22 — | $9.65M — | 0 | -$6.88 — | |
| PAVmed PAVM | $0.5799 — |
-1.49
|
$9.58M — | $106.48K — | $0.56 — | $0.5899 — | $9.58M — | 1.16 | $0.5 — | |
| HOOKIPA Pharma HOOK | $0.79 — |
-4.2
|
$9.52M — | $29.14K — | $0.76 — | $0.89 — | $9.52M — | 0 | -$3.47 — | |
| Minerva Neurosciences NERV | $1.36 — |
-2.21
|
$9.51M — | $11.51K — | $1.31 — | $1.43 — | $9.51M — | 7.15 | $0.19 — | |
| Co-Diagnostics CODX | $0.2999 — |
-6.12
|
$9.5M — | $161.34K — | $0.2899 — | $0.38 — | $9.5M — | 0 | -$1.24 — | |
| Evaxion Biotech A/S EVAX | $1.49 — |
-3.95
|
$9.41M — | $38.39K — | $1.36 — | $1.53 — | $9.41M — | 0 | -$10 — | |
| Flora Growth FLGC | $0.4799 — |
-1.79
|
$9.37M — | $196.36K — | $0.4199 — | $0.51 — | $9.37M — | 0 | -$1.3 — | |
| GeoVax Labs GOVX | $0.9799 — |
-3.91
|
$9.25M — | $248.71K — | $0.88 — | $1.04 — | $9.25M — | 0 | -$4.82 — | |
| Citius Pharmaceuticals CTXR | $1 — |
-1.96
|
$9.06M — | $113.65K — | $0.9499 — | $1 — | $9.06M — | 0 | -$5.82 — | |
| Biomerica BMRA | $0.4899 — |
-2.04
|
$8.99M — | $96.42K — | $0.4699 — | $0.5 — | $8.99M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.37 — |
-1.13
|
$8.97M — | $3.08K — | $4.32 — | $4.37 — | $8.97M — | 0 | -$3.96 — | |
| Aprea Therapeutics APRE | $1.65 — |
-2.94
|
$8.97M — | $29.42K — | $1.56 — | $1.7 — | $8.97M — | 0 | -$2.35 — | |
| Bionano Genomics BNGO | $2.97 — |
-1.98
|
$8.93M — | $56.87K — | $2.68 — | $3.16 — | $8.93M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.3499 — |
-7.12
|
$8.72M — | $191.66K — | $0.3499 — | $0.3699 — | $8.72M — | 0 | -$0.56 — | |
| BioCardia BCDA | $1.89 — |
-5.97
|
$8.66M — | $48.68K — | $1.74 — | $2.02 — | $8.66M — | 0 | -$2.9 — | |
| Portage Biotech PRTG | $5.25 — |
-5.06
|
$8.64M — | $82.28K — | $5.15 — | $5.94 — | $8.64M — | 0 | -$68.17 — | |
| Cosmos Health COSM | $0.3599 — |
+1.83
|
$8.49M — | $157.54K — | $0.33 — | $0.3699 — | $8.49M — | 0 | -$2.45 — | |
| BioXcel Therapeutics BTAI | $1.51 — |
-7.41
|
$8.28M — | $192.93K — | $1.29 — | $1.54 — | $8.28M — | 0 | -$23.51 — | |
| Streamline Health STRM | $1.92 — |
-3.52
|
$8.2M — | $6.84K — | $1.92 — | $2.06 — | $8.2M — | 0 | -$2.35 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
-3.81
|
$8.19M — | $16.8K — | $1.12 — | $1.24 — | $8.19M — | 0.89 | $1.34 — | |
| Predictive Oncology POAI | $1.13 — |
-15.67
|
$8.15M — | $336.85K — | $1.11 — | $1.34 — | $8.15M — | 0 | -$1.99 — | |
| Movano MOVE | $1.22 — |
-2.8
|
$8.06M — | $8.57K — | $1.22 — | $1.28 — | $8.06M — | 0 | -$4.79 — | |
| Kiora Pharmaceuticals KPRX | $2.67 — |
+2.64
|
$8.01M — | $23.26K — | $2.51 — | $2.92 — | $8.01M — | 3.06 | $0.87 — | |
| Addex Therapeutics ADXN | $7.16 — |
+0.7
|
$7.85M — | $7.66K — | $7.13 — | $7.39 — | $7.85M — | 0 | -$21.89 — | |
| Evogene EVGN | $1.08 — |
-7.69
|
$7.47M — | $30.72K — | $1.07 — | $1.13 — | $7.47M — | 0 | -$2.89 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+3.74
|
$7.44M — | $306.52K — | $0.26 — | $0.32 — | $7.44M — | 0 | -$1.2 — | |
| Ainos AIMD | $0.4799 — |
-8.15
|
$7.44M — | $63.06K — | $0.4799 — | $0.52 — | $7.44M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3599 — |
+1.89
|
$7.37M — | $93.75K — | $0.3499 — | $0.3599 — | $7.37M — | 0 | -$1.52 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.96
|
$7.31M — | $1.79M — | $0.1 — | $0.1199 — | $7.31M — | 0 | -$1.43 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+2.64
|
$7.24M — | $130.44K — | $0.2999 — | $0.33 — | $7.24M — | 0 | -$0.87 — | |
| Mainz Biomed MYNZ | $3.24 — |
+8.72
|
$7.2M — | $65.87K — | $2.81 — | $3.19 — | $7.2M — | 0 | -$22.35 — | |
| Purple Biotech PPBT | $2.58 — |
-0.39
|
$6.83M — | $17.6K — | $2.41 — | $2.59 — | $6.83M — | 0 | -$49.89 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.27K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Indaptus Therapeutics INDP | $0.46 — |
-0.39
|
$6.64M — | $53.05K — | $0.4299 — | $0.4799 — | $6.64M — | 0 | -$1.61 — | |
| Precipio PRPO | $4.41 — |
-8.13
|
$6.54M — | $2.23K — | $4.41 — | $5.3 — | $6.54M — | 0 | -$2.93 — | |
| Brainstorm Cell Therapeutics BCLI | $1.15 — |
-1.29
|
$6.53M — | $23.78K — | $1.11 — | $1.27 — | $6.53M — | 0 | -$2.31 — | |
| Cyclerion Therapeutics CYCN | $2.52 — |
+0.6
|
$6.4M — | $16.77K — | $2.4 — | $2.59 — | $6.4M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1.02 — |
-0.99
|
$6.29M — | $18.46K — | $0.9499 — | $1.05 — | $6.29M — | 0 | -$2.08 — | |
| Ontrak OTRK | $1.46 — |
-1.04
|
$6.14M — | $12.46K — | $1.38 — | $1.47 — | $6.14M — | 0.045 | $31.91 — | |
| Biofrontera BFRI | $0.6899 — |
-6.7
|
$6.13M — | $35.04K — | $0.6899 — | $0.75 — | $6.13M — | 0 | -$3.22 — | |
| Alzamend Neuro ALZN | $0.92 — |
-5.98
|
$6.1M — | $58.97K — | $0.8699 — | $0.9499 — | $6.1M — | 0 | -$134.5 — | |
| NLS Pharmaceutics NLSP | $1.46 — |
-1.36
|
$5.92M — | $31.39K — | $1.34 — | $1.46 — | $5.92M — | 0 | -$6.74 — | |
| Soligenix SNGX | $1.81 — |
-1.9
|
$5.7M — | $25.21K — | $1.78 — | $1.85 — | $5.7M — | 0 | -$4.98 — | |
| Creative Medical Technology CELZ | $2.21 — |
-4.33
|
$5.6M — | $46.12K — | $2.12 — | $2.36 — | $5.6M — | 0 | -$3.71 — | |
| GT Biopharma GTBP | $2.16 — |
-6.08
|
$5.48M — | $19.07K — | $2.16 — | $2.47 — | $5.48M — | 0 | -$6.94 — | |
| Sintx SINT | $2.1 — |
+1.94
|
$5.28M — | $23.62K — | $1.95 — | $2.1 — | $5.28M — | 0 | -$15.18 — | |
| Alaunos Therapeutics TCRT | $3.26 — |
+10.51
|
$5.22M — | $399.41K — | $2.5 — | $3.4 — | $5.22M — | 0 | -$2.92 — | |
| Aptorum APM | $0.7099 — |
-5.33
|
$5.07M — | $42.8K — | $0.6899 — | $0.8599 — | $5.07M — | 2.29 | $0.31 — | |
| Dermata Therapeutics DRMA | $0.9 — |
-5.82
|
$4.91M — | $147.79K — | $0.89 — | $0.9699 — | $4.91M — | 0 | -$8.03 — | |
| Phio Pharmaceuticals PHIO | $1.03 — |
-5.95
|
$4.9M — | $63.83K — | $1 — | $1.1 — | $4.9M — | 0 | -$9.08 — | |
| Plus Therapeutics PSTV | $0.8299 — |
+5.18
|
$4.89M — | $1.18M — | $0.6899 — | $0.88 — | $4.89M — | 0 | -$2.34 — | |
| Bluejay Diagnostics BJDX | $6.9 — |
-8
|
$4.81M — | $58.28M — | $6.94 — | $10.2 — | $4.81M — | 0 | -$114.1 — | |
| NuCana NCNA | $0.77 — |
-2.53
|
$4.66M — | $64.95K — | $0.7199 — | $0.79 — | $4.66M — | 0 | -$8.48 — | |
| Silo Pharma SILO | $1.03 — |
-3.89
|
$4.61M — | $13.76K — | $1.01 — | $1.07 — | $4.61M — | 0 | -$1.19 — | |
| IM Cannabis IMCC | $1.31 — |
-13.24
|
$4.61M — | $6.07K — | $1.3 — | $1.49 — | $4.61M — | 0 | -$3.17 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
+2.68
|
$4.39M — | $60.49K — | $0.5799 — | $0.67 — | $4.39M — | 0 | -$2.72 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Quoin Pharmaceuticals QNRX | $0.2099 — |
-10.11
|
$4.32M — | $3.75M — | $0.17 — | $0.2399 — | $4.32M — | 0 | -$1.91 — | |
| Kazia Therapeutics KZIA | $0.6899 — |
-3.42
|
$3.84M — | $49.81K — | $0.64 — | $0.7099 — | $3.84M — | 0 | -$6.36 — | |
| Check-Cap CHEK | $0.65 — |
-4.06
|
$3.8M — | $48.75K — | $0.6099 — | $0.68 — | $3.8M — | 0 | -$2.14 — | |
| Sonnet BioTherapeutics SONN | $1.24 — |
-0.8
|
$3.8M — | $110.62K — | $1.1 — | $1.27 — | $3.8M — | 0 | -$10.45 — | |
| Sunshine Biopharma SBFM | $1.39 — |
-11.36
|
$3.77M — | $275.67K — | $1.25 — | $1.46 — | $3.77M — | 0 | -$127.9 — | |
| Aditxt ADTX | $3.64 — |
-23.04
|
$3.75M — | $278.27K — | $3.62 — | $4.38 — | $3.75M — | 0 | -$19,140 — | |
| PainReform PRFX | $1.96 — |
-6.22
|
$3.69M — | $39.15K — | $1.84 — | $2.09 — | $3.69M — | 0 | -$147.3 — | |
| Evoke Pharma EVOK | $2.43 — |
+9.46
|
$3.63M — | $32.04K — | $2.14 — | $2.61 — | $3.63M — | 0 | -$2.81 — | |
| Xenetic Biosciences XBIO | $2.35 — |
-2.7
|
$3.62M — | $4.07K — | $2.2 — | $2.39 — | $3.62M — | 0 | -$2.57 — | |
| Mustang Bio MBIO | $1.29 — |
+6.94
|
$3.57M — | $49.67K — | $1.17 — | $1.31 — | $3.57M — | 0 | -$8.65 — | |
| Organovo ONVO | $1.96 — |
-7.55
|
$3.53M — | $45.71K — | $1.83 — | $2.15 — | $3.53M — | 0 | -$10.08 — | |
| Titan Pharmaceuticals TTNP | $3.79 — |
+2.71
|
$3.46M — | $9.42K — | $3.5 — | $3.79 — | $3.46M — | 0 | -$5.23 — | |
| XORTX Therapeutics XRTX | $0.88 — |
-2.22
|
$3.35M — | $20.86K — | $0.88 — | $0.9599 — | $3.35M — | 0 | -$1.15 — | |
| Nuwellis NUWE | $0.76 — |
-8.42
|
$3.32M — | $52.34K — | $0.76 — | $0.8599 — | $3.32M — | 0 | -$8.41 — | |
| Palisade Bio PALI | $0.7199 — |
-0.58
|
$3.31M — | $51.9K — | $0.7099 — | $0.7399 — | $3.31M — | 0 | -$10.19 — | |
| Galecto GLTO | $2.5 — |
-1.48
|
$3.31M — | $31.85K — | $2.26 — | $2.54 — | $3.31M — | 0 | -$18.53 — | |
| Allarity Therapeutics ALLR | $0.7399 — |
-6.32
|
$3.29M — | $874.99K — | $0.7099 — | $0.77 — | $3.29M — | 0 | -$15.65 — | |
| Pasithea Therapeutics KTTA | $1.17 — |
-7.8
|
$3.15M — | $17.22K — | $1.15 — | $1.23 — | $3.15M — | 0 | -$12.68 — | |
| Sonoma Pharmaceuticals SNOA | $1.91 — |
-5.45
|
$3.09M — | $36.28K — | $1.77 — | $1.93 — | $3.09M — | 0 | -$2.26 — | |
| Vincerx Pharma VINC | $0.5899 — |
-2.56
|
$3.08M — | $209.83K — | $0.5699 — | $0.67 — | $3.08M — | 0 | -$15.84 — | |
| Tivic Health Systems TIVC | $5.02 — |
+12.3
|
$3.07M — | $435.73K — | $4.4 — | $5.65 — | $3.07M — | 0 | -$19.67 — | |
| Lixte Biotechnology LIXT | $1.11 — |
-5.93
|
$2.98M — | $3.51K — | $1.11 — | $1.19 — | $2.98M — | 0 | -$1.59 — | |
| Jaguar Health JAGX | $4.5 — |
+2.97
|
$2.95M — | $15.75K — | $4.02 — | $4.59 — | $2.95M — | 0 | -$130.6 — | |
| Ensysce Biosciences ENSC | $2.05 — |
-10.62
|
$2.88M — | $107.16K — | $2.01 — | $2.31 — | $2.88M — | 0 | -$11.44 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||