Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (451)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoth Therapeutics HOTH | $1.3 — |
+10.17
|
$17.17M — | $833.49K — | $1.17 — | $1.32 — | $17.17M — | 0 | -$1.17 — | |
| Plus Therapeutics PSTV | $0.33 — |
+10.88
|
$16.99M — | $97.46M — | $0.32 — | $0.38 — | $16.99M — | 0 | -$3.08 — | |
| Lipocine LPCN | $3.14 — |
+0.96
|
$16.8M — | $26.12K — | $3.1 — | $3.22 — | $16.8M — | 0 | -$1.02 — | |
| IRIDEX IRIX | $0.9599 — |
+1.06
|
$16.12M — | $19.34K — | $0.9499 — | $1.01 — | $16.12M — | 0 | -$0.43 — | |
| BioVie BIVI | $8.47 — |
+4.57
|
$15.73M — | $44.93K — | $7.91 — | $8.76 — | $15.73M — | 0 | -$13.91 — | |
| Evaxion A/S EVAX | $2.48 — |
+7.83
|
$15.67M — | $32.3K — | $2.3 — | $2.48 — | $15.67M — | 0 | -$12.93 — | |
| Allarity Therapeutics ALLR | $1.03 — |
+4.75
|
$15.53M — | $337.99K — | $0.9699 — | $1.04 — | $15.53M — | 0.0015 | $679.05 — | |
| Cocrystal Pharma COCP | $1.52 — |
+0.13
|
$15.46M — | $12.51K — | $1.46 — | $1.55 — | $15.46M — | 0 | -$1.56 — | |
| Sonnet BioTherapeutics SONN | $4.47 — |
-5.5
|
$14.97M — | $3.19M — | $4.32 — | $5.66 — | $14.97M — | 0 | -$12.07 — | |
| Lyra Therapeutics LYRA | $9.25 — |
+2.44
|
$14.78M — | $71.31K — | $8.91 — | $9.36 — | $14.78M — | 0 | -$61.96 — | |
| Mustang Bio MBIO | $2.66 — |
-20.36
|
$14.62M — | $7.03M — | $2.62 — | $3.44 — | $14.62M — | 0 | -$11 — | |
| Edesa Biotech EDSA | $2.05 — |
-0.49
|
$14.47M — | $34.09K — | $2.05 — | $2.12 — | $14.47M — | 0 | -$1.54 — | |
| Athira Pharma ATHA | $0.3699 — |
+12.09
|
$14.45M — | $615.73K — | $0.33 — | $0.39 — | $14.45M — | 0 | -$2.31 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
+2.54
|
$14.39M — | $75.78K — | $1.13 — | $1.22 — | $14.39M — | 0 | -$6 — | |
| Synlogic SYBX | $1.19 — |
0
|
$13.92M — | $8.12K — | $1.19 — | $1.27 — | $13.92M — | 5.40 | $0.22 — | |
| Ainos AIMD | $3.09 — |
-6.36
|
$13.83M — | $45.13K — | $3.07 — | $3.34 — | $13.83M — | 0 | -$6 — | |
| Flora Growth FLGC | $0.6099 — |
+4.47
|
$13.77M — | $116.8K — | $0.5799 — | $0.63 — | $13.77M — | 0 | -$0.96 — | |
| IM Cannabis IMCC | $3.37 — |
+1.97
|
$13.61M — | $125.66K — | $3.22 — | $3.5 — | $13.61M — | 0 | -$1.42 — | |
| iBio IBIO | $0.8399 — |
+6.51
|
$13.55M — | $1.15M — | $0.76 — | $0.8699 — | $13.55M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $5.93 — |
+5.33
|
$13.51M — | $13.22K — | $5.5 — | $6.01 — | $13.51M — | 0 | -$71.79 — | |
| Cosmos Health COSM | $0.46 — |
+3.28
|
$13.45M — | $288.21K — | $0.4299 — | $0.4699 — | $13.45M — | 0 | -$1.09 — | |
| Meihua International Medical MHUA | $0.4099 — |
-1.16
|
$13.23M — | $154.15K — | $0.3599 — | $0.45 — | $13.23M — | 1.02 | $0.4 — | |
| Leap Therapeutics LPTX | $0.32 — |
+11.98
|
$13.17M — | $807.05K — | $0.28 — | $0.32 — | $13.17M — | 0 | -$1.87 — | |
| BioRestorative Therapies BRTX | $1.72 — |
+13.16
|
$12.91M — | $255.2K — | $1.55 — | $1.73 — | $12.91M — | 0 | -$1.47 — | |
| Brainstorm Cell Therapeutics BCLI | $1.31 — |
+14.91
|
$12.89M — | $2.08M — | $1.15 — | $1.32 — | $12.89M — | 0 | -$2.01 — | |
| Evogene EVGN | $1.41 — |
+6.82
|
$12.29M — | $262.24K — | $1.36 — | $1.46 — | $12.29M — | 0 | -$2.68 — | |
| Phio Pharmaceuticals PHIO | $2.5 — |
-1.96
|
$12.24M — | $183.86K — | $2.41 — | $2.62 — | $12.24M — | 0 | -$9.02 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
+5.79
|
$12.17M — | $292.83K — | $1.81 — | $2.03 — | $12.17M — | 0 | -$11.75 — | |
| X4 Pharmaceuticals XFOR | $1.67 — |
-1.19
|
$12.1M — | $476.18K — | $1.64 — | $1.8 — | $12.1M — | 0.78 | $2.11 — | |
| BioCardia BCDA | $2.29 — |
+9.05
|
$11.86M — | $148.34K — | $2.09 — | $2.31 — | $11.86M — | 0 | -$2.14 — | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
+0.82
|
$11.83M — | $12.17K — | $1.21 — | $1.33 — | $11.83M — | 0 | -$0.3 — | |
| Bolt Biotherapeutics BOLT | $6.04 — |
+2.9
|
$11.58M — | $16.84K — | $5.82 — | $6.22 — | $11.58M — | 0 | -$33.2 — | |
| Revelation Biosciences, Inc. REVB | $2.51 — |
-2.7
|
$11.56M — | $356.42K — | $2.36 — | $2.58 — | $11.56M — | 0 | -$239.5 — | |
| Sensei Biotherapeutics SNSE | $9.03 — |
-1.31
|
$11.53M — | $4.58K — | $8.76 — | $9.27 — | $11.53M — | 0 | -$23 — | |
| Acurx Pharmaceuticals ACXP | $0.4899 — |
+1.35
|
$11.47M — | $830.89K — | $0.46 — | $0.51 — | $11.47M — | 0 | -$0.7 — | |
| Minerva Neurosciences NERV | $1.63 — |
0
|
$11.47M — | $5.82K — | $1.63 — | $1.81 — | $11.47M — | 1.98 | $0.82 — | |
| Equillium EQ | $0.3099 — |
-2.19
|
$11.39M — | $118.07K — | $0.3099 — | $0.33 — | $11.39M — | 0 | -$0.38 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+2.2
|
$11.39M — | $120.15K — | $2.2 — | $2.31 — | $11.39M — | 0 | -$2.69 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
+1.62
|
$11.18M — | $18.21K — | $2.95 — | $3.15 — | $11.18M — | 0 | -$1.17 — | |
| Bionano Genomics BNGO | $3.32 — |
+0.91
|
$11.17M — | $74.06K — | $3.22 — | $3.4 — | $11.17M — | 0 | -$54.02 — | |
| GeoVax Labs GOVX | $0.65 — |
+29.03
|
$10.32M — | $5.97M — | $0.5 — | $0.68 — | $10.32M — | 0 | -$3.61 — | |
| PAVmed PAVM | $0.55 — |
-6.05
|
$10.2M — | $140.16K — | $0.55 — | $0.5999 — | $10.2M — | 0.17 | $3.25 — | |
| Addex Therapeutics ADXN | $9.48 — |
0
|
$10.14M — | $287 — | $9.48 — | $9.48 — | $10.14M — | 0 | -$7.56 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
-0.78
|
$10.11M — | $36.36K — | $5 — | $5.24 — | $10.11M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.75 — |
+1.16
|
$10.03M — | $11.59K — | $1.74 — | $1.78 — | $10.03M — | 0 | -$0.85 — | |
| Aprea Therapeutics APRE | $1.8 — |
+1.69
|
$9.96M — | $39.7K — | $1.72 — | $1.87 — | $9.96M — | 0 | -$2.34 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
-0.63
|
$9.84M — | $28.07K — | $2.33 — | $2.57 — | $9.84M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+7.36
|
$9.45M — | $538.23K — | $0.27 — | $0.2899 — | $9.45M — | 0 | -$1.26 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-6.06
|
$9.44M — | $170.69M — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.83 — | |
| Moleculin Biotech MBRX | $0.52 — |
+34.1
|
$9.37M — | $92.03M — | $0.4299 — | $0.6999 — | $9.37M — | 0 | -$6.69 — | |
| Kazia Therapeutics KZIA | $6.83 — |
+4.2
|
$9.28M — | $321.59K — | $5.86 — | $7.17 — | $9.28M — | 0 | -$30.5 — | |
| Aptevo Therapeutics APVO | $3.1 — |
+6.9
|
$8.88M — | $208.03K — | $2.91 — | $3.13 — | $8.88M — | 0 | -$347.4 — | |
| InMed Pharmaceuticals INM | $2.76 — |
+1.1
|
$8.72M — | $57.6K — | $2.67 — | $2.77 — | $8.72M — | 0 | -$11.77 — | |
| Kiora Pharmaceuticals KPRX | $2.86 — |
+1.78
|
$8.71M — | $21.6K — | $2.8 — | $2.89 — | $8.71M — | 0 | -$4.26 — | |
| Cellectar Biosciences CLRB | $4.7 — |
-2.08
|
$8.7M — | $112.52K — | $4.62 — | $4.85 — | $8.7M — | 0 | -$18.89 — | |
| Artelo Biosciences ARTL | $15.9 — |
+11.03
|
$8.69M — | $544.25K — | $14.62 — | $19 — | $8.69M — | 0 | -$17.94 — | |
| HCW Biologics HCWB | $4.12 — |
-1.2
|
$8.67M — | $27.21K — | $4.03 — | $4.22 — | $8.67M — | 0 | -$24.5 — | |
| Biomerica BMRA | $3.27 — |
-3.82
|
$8.66M — | $15.18K — | $3.25 — | $3.4 — | $8.66M — | 0 | -$2.16 — | |
| Sintx SINT | $3.31 — |
+0.91
|
$8.3M — | $19.88K — | $3.13 — | $3.39 — | $8.3M — | 0 | -$5.99 — | |
| Ekso Bionics EKSO | $3.46 — |
+5.81
|
$8.19M — | $41.23K — | $3.14 — | $3.52 — | $8.19M — | 0 | -$7.62 — | |
| Genprex GNPX | $0.27 — |
+4.24
|
$7.77M — | $1.91M — | $0.25 — | $0.28 — | $7.77M — | 0 | -$1.81 — | |
| TransCode Therapeutics RNAZ | $9.25 — |
+14.91
|
$7.71M — | $44.44K — | $8.04 — | $9.7 — | $7.71M — | 0 | -$910.5 — | |
| Predictive Oncology POAI | $0.8 — |
-5.88
|
$7.59M — | $1.11M — | $0.7299 — | $0.8599 — | $7.59M — | 0 | -$1.35 — | |
| IN8bio INAB | $2.2 — |
+4.76
|
$7.58M — | $56.18K — | $2.12 — | $2.21 — | $7.58M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.9
|
$7.55M — | $13.41K — | $1.07 — | $1.14 — | $7.55M — | 0.82 | $1.34 — | |
| GT Biopharma GTBP | $2.05 — |
-5.53
|
$7.1M — | $255.62K — | $1.91 — | $2.17 — | $7.1M — | 0 | -$5.32 — | |
| Lixte Biotechnology LIXT | $2.53 — |
+12.95
|
$6.98M — | $1.47M — | $2.3 — | $2.73 — | $6.98M — | 0 | -$1.45 — | |
| Creative Medical Technology CELZ | $2.69 — |
+1.51
|
$6.94M — | $34.92K — | $2.66 — | $2.8 — | $6.94M — | 0 | -$3.81 — | |
| Sunshine Biopharma SBFM | $1.52 — |
+3.4
|
$6.93M — | $76.88K — | $1.43 — | $1.53 — | $6.93M — | 0 | -$5.96 — | |
| Biofrontera BFRI | $0.7299 — |
+4.91
|
$6.89M — | $340.11K — | $0.67 — | $0.79 — | $6.89M — | 0 | -$0.81 — | |
| Indaptus Therapeutics INDP | $11.77 — |
+5.94
|
$6.74M — | $104.46K — | $11.3 — | $12.33 — | $6.74M — | 0 | -$43.89 — | |
| Helius Medical HSDT | $8.91 — |
-5.71
|
$6.61M — | $92.94K — | $8.55 — | $9.4 — | $6.61M — | 0 | -$1,320 — | |
| Purple Biotech PPBT | $2.41 — |
-1.06
|
$6.48M — | $3.53K — | $2.34 — | $2.45 — | $6.48M — | 0.0050 | $476.1 — | |
| Aptorum APM | $0.88 — |
-2.22
|
$6.4M — | $41.03K — | $0.8699 — | $0.9499 — | $6.4M — | 0 | -$0.78 — | |
| ReShape Lifesciences RSLS | $2.62 — |
+10.08
|
$6.25M — | $590.91K — | $2.36 — | $2.73 — | $6.25M — | 0.0099 | $264.12 — | |
| ENDRA Life Sciences NDRA | $8.3 — |
+140.12
|
$6.13M — | $90.63M — | $7 — | $11.96 — | $6.13M — | 0.0088 | $938.34 — | |
| Xenetic Biosciences XBIO | $3.93 — |
+7.67
|
$6.06M — | $36.84K — | $3.61 — | $3.97 — | $6.06M — | 0 | -$2.38 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
0
|
$5.92M — | $435 — | $4.45 — | $4.45 — | $5.92M — | 0 | -$4.61 — | |
| Cyclacel Pharmaceuticals CYCC | $3.36 — |
-5.88
|
$5.65M — | $237.46K — | $3.27 — | $3.6 — | $5.65M — | 0.077 | $43.2 — | |
| Qualigen Therapeutics QLGN | $3.43 — |
+1.48
|
$5.61M — | $8.44K — | $3.32 — | $3.65 — | $5.61M — | 0 | -$17.26 — | |
| Processa Pharmaceuticals PCSA | $0.2099 — |
+9.6
|
$5.56M — | $10.19M — | $0.19 — | $0.23 — | $5.56M — | 0 | -$3.35 — | |
| Mainz Biomed MYNZ | $1.45 — |
+3.57
|
$5.53M — | $85.34K — | $1.37 — | $1.47 — | $5.53M — | 0 | -$22.35 — | |
| Ensysce Biosciences ENSC | $2.19 — |
-3.95
|
$5.48M — | $125.41K — | $2.09 — | $2.33 — | $5.48M — | 0.020 | $104.58 — | |
| Venus Concept VERO | $2.93 — |
+9.33
|
$5.45M — | $226.86K — | $2.65 — | $3.08 — | $5.45M — | 0 | -$78.42 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
+0.61
|
$5.37M — | $86.92K — | $0.6999 — | $0.7399 — | $5.37M — | 0 | -$10.67 — | |
| Quoin Pharmaceuticals QNRX | $8.73 — |
-0.8
|
$5.22M — | $1.93K — | $8.71 — | $8.89 — | $5.22M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.11 — |
-1.27
|
$5.17M — | $23.72K — | $2.97 — | $3.18 — | $5.17M — | 0 | -$2.75 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-2.33
|
$5.14M — | $1.51M — | $0.2999 — | $0.34 — | $5.14M — | 0 | -$0.87 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
+0.52
|
$4.99M — | $104.44K — | $0.89 — | $0.9399 — | $4.99M — | 0 | -$924.6 — | |
| Movano MOVE | $0.7099 — |
+4.44
|
$4.96M — | $48.52K — | $0.68 — | $0.7199 — | $4.96M — | 0 | -$4.12 — | |
| Bone Biologics BBLG | $2.96 — |
-1.33
|
$4.82M — | $79.37K — | $2.91 — | $3.1 — | $4.82M — | 0 | -$22.73 — | |
| RedHill Biopharma RDHL | $2.1 — |
+1.8
|
$4.81M — | $16.58K — | $2.03 — | $2.1 — | $4.81M — | 0 | $0 — | |
| Check-Cap CHEK | $0.81 — |
-0.59
|
$4.74M — | $23.93K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.14 — | |
| Galmed Pharmaceuticals GLMD | $2.09 — |
+14.21
|
$4.72M — | $537.33K — | $1.82 — | $2.09 — | $4.72M — | 0 | -$7.54 — | |
| 180 Life Sciences ATNF | $0.8 — |
-5.22
|
$4.55M — | $284.27K — | $0.78 — | $0.8699 — | $4.55M — | 0 | -$14.44 — | |
| Dermata Therapeutics DRMA | $0.63 — |
-9.35
|
$4.43M — | $694.68K — | $0.6099 — | $0.68 — | $4.43M — | 0 | -$1.29 — | |
| Silo Pharma SILO | $0.6099 — |
+1.98
|
$4.41M — | $110.55K — | $0.6099 — | $0.64 — | $4.41M — | 0 | -$1.16 — | |
| Galecto GLTO | $3.32 — |
+2.15
|
$4.39M — | $12.21K — | $3.27 — | $3.48 — | $4.39M — | 0 | -$15.73 — | |
| Tivic Health Systems TIVC | $4.14 — |
+3.89
|
$3.99M — | $26.25K — | $3.95 — | $4.19 — | $3.99M — | 0 | -$5.25 — | |
| Soligenix SNGX | $1.22 — |
+8.93
|
$3.98M — | $343.07K — | $1.09 — | $1.29 — | $3.98M — | 0 | -$3.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||