結果ページ3 国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| Ainos AIMD | $0.75 — |
+23.54
|
$15.57M — | $1.63M — | $0.5999 — | $0.8 — | $15.57M — | 0 | -$1.2 — | |
| Flora Growth FLGC | $0.6899 — |
+2.59
|
$15.54M — | $22.89K — | $0.66 — | $0.6999 — | $15.54M — | 0 | -$0.96 — | |
| HCW Biologics HCWB | $8 — |
0
|
$15.39M — | $57.04K — | $8 — | $8.13 — | $15.39M — | 0 | -$24.8 — | |
| Cognition Therapeutics CGTX | $0.2399 — |
-5.76
|
$15.1M — | $1.62M — | $0.22 — | $0.27 — | $15.1M — | 0 | -$0.73 — | |
| Precipio PRPO | $9.96 — |
-0.9
|
$15.06M — | $8.79K — | $9 — | $10.15 — | $15.06M — | 0 | -$2.06 — | |
| Cocrystal Pharma COCP | $1.43 — |
+0.7
|
$14.55M — | $16.1K — | $1.4 — | $1.56 — | $14.55M — | 0 | -$1.56 — | |
| ProPhase Labs PRPH | $0.3499 — |
-2.78
|
$14.54M — | $312.47K — | $0.33 — | $0.3599 — | $14.54M — | 0 | -$2.23 — | |
| BioLineRx Ltd. BLRX | $3.79 — |
+1.34
|
$14.1M — | $19.26K — | $3.63 — | $3.87 — | $14.1M — | 0 | -$6 — | |
| GlycoMimetics GLYC | $0.22 — |
-4.63
|
$14.08M — | $792.99K — | $0.2 — | $0.23 — | $14.08M — | 0 | -$0.46 — | |
| Allarity Therapeutics ALLR | $0.93 — |
-2.33
|
$13.99M — | $519.83K — | $0.8699 — | $0.9599 — | $13.99M — | 0.0014 | $648.26 — | |
| Edesa Biotech EDSA | $1.99 — |
-2.45
|
$13.98M — | $23.71K — | $1.99 — | $2.06 — | $13.98M — | 0 | -$1.55 — | |
| MEI Pharma MEIP | $2.09 — |
-2.79
|
$13.93M — | $11.98K — | $2.06 — | $2.15 — | $13.93M — | 0 | -$4.75 — | |
| Cosmos Health COSM | $0.4699 — |
+1.25
|
$13.49M — | $448.08K — | $0.46 — | $0.5 — | $13.49M — | 0 | -$1.09 — | |
| Vivos Therapeutics VVOS | $2.29 — |
+0.88
|
$13.49M — | $77.25K — | $2.24 — | $2.45 — | $13.49M — | 0 | -$1.04 — | |
| Equillium EQ | $0.38 — |
-3.44
|
$13.42M — | $27.17K — | $0.3699 — | $0.4 — | $13.42M — | 0 | -$0.39 — | |
| Synlogic SYBX | $1.14 — |
+2.13
|
$13.38M — | $30.97K — | $1.11 — | $1.14 — | $13.38M — | 5.19 | $0.22 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| iBio IBIO | $0.81 — |
-0.32
|
$13.31M — | $150.46K — | $0.77 — | $0.8199 — | $13.31M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $8.03 — |
+0.63
|
$13.21M — | $12.21K — | $7.41 — | $8.21 — | $13.21M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.76 — |
-1.84
|
$13.19M — | $10.78K — | $1.75 — | $1.78 — | $13.19M — | 0 | -$1.47 — | |
| IN8bio INAB | $0.14 — |
-1.32
|
$12.89M — | $3.11M — | $0.13 — | $0.1499 — | $12.89M — | 0 | -$0.44 — | |
| Moleculin Biotech MBRX | $0.89 — |
+0.34
|
$12.6M — | $127.37K — | $0.8699 — | $0.92 — | $12.6M — | 0 | -$4.99 — | |
| Bionano Genomics BNGO | $3.7 — |
-1.86
|
$12.45M — | $60.01K — | $3.67 — | $3.86 — | $12.45M — | 0 | -$53.53 — | |
| Marker Therapeutics MRKR | $1.1 — |
-4.35
|
$12.45M — | $48.93K — | $1.09 — | $1.15 — | $12.45M — | 0 | -$1.19 — | |
| Aytu BioPharma AYTU | $1.91 — |
-3.54
|
$11.79M — | $133.53K — | $1.9 — | $1.99 — | $11.79M — | 0 | -$1.49 — | |
| Bolt Biotherapeutics BOLT | $0.2999 — |
-5.81
|
$11.56M — | $488.61K — | $0.2899 — | $0.3099 — | $11.56M — | 0 | -$1.66 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-2.81
|
$11.33M — | $689.13K — | $0.2399 — | $0.26 — | $11.33M — | 0 | -$0.63 — | |
| STRATA Skin Sciences SSKN | $2.7 — |
-5.86
|
$11.27M — | $8.83K — | $2.55 — | $2.91 — | $11.27M — | 0 | -$2.27 — | |
| Athira Pharma ATHA | $0.2899 — |
+0.31
|
$11.24M — | $207.67K — | $0.27 — | $0.2899 — | $11.24M — | 0 | -$2.06 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
-1.43
|
$11.19M — | $66.67K — | $0.8399 — | $0.8699 — | $11.19M — | 0 | -$1.06 — | |
| PAVmed PAVM | $0.65 — |
-1.75
|
$11.16M — | $214.92K — | $0.65 — | $0.66 — | $11.16M — | 0.18 | $3.46 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4299 — |
-2.7
|
$11.01M — | $294.36K — | $0.4 — | $0.46 — | $11.01M — | 0 | -$0.6 — | |
| BioCardia BCDA | $2.11 — |
+1.93
|
$10.93M — | $70.75K — | $1.99 — | $2.14 — | $10.93M — | 0 | -$2.14 — | |
| Minerva Neurosciences NERV | $1.54 — |
+2.67
|
$10.77M — | $10.27K — | $1.5 — | $1.55 — | $10.77M — | 1.87 | $0.82 — | |
| Ekso Bionics EKSO | $0.2999 — |
+1.45
|
$10.58M — | $1.46M — | $0.2899 — | $0.33 — | $10.58M — | 0 | -$0.48 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+11.54
|
$10.46M — | $434.18K — | $2.08 — | $2.35 — | $10.46M — | 0 | -$2.63 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
0
|
$10.39M — | $1.24K — | $1.13 — | $1.21 — | $10.39M — | 0 | -$0.3 — | |
| Immuron IMRN | $1.81 — |
-6.7
|
$10.37M — | $82.89K — | $1.75 — | $1.94 — | $10.37M — | 0 | -$0.84 — | |
| Streamline Health STRM | $2.29 — |
+1.78
|
$9.92M — | $4.03K — | $2.2 — | $2.35 — | $9.92M — | 0 | -$2.53 — | |
| Co-Diagnostics CODX | $0.2899 — |
+16.47
|
$9.78M — | $772.21K — | $0.25 — | $0.3099 — | $9.78M — | 0 | -$1.17 — | |
| Phio Pharmaceuticals PHIO | $2 — |
+16.96
|
$9.6M — | $833K — | $1.74 — | $2.04 — | $9.6M — | 0 | -$9.02 — | |
| Aprea Therapeutics APRE | $1.73 — |
+0.58
|
$9.57M — | $17.86K — | $1.69 — | $1.81 — | $9.57M — | 0 | -$2.34 — | |
| Kiora Pharmaceuticals KPRX | $3 — |
+1.35
|
$9.13M — | $9.95K — | $2.96 — | $3.04 — | $9.13M — | 0 | -$4.26 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-1.52
|
$9.11M — | $168K — | $0.39 — | $0.4 — | $9.11M — | 0 | -$0.7 — | |
| Addex Therapeutics ADXN | $8.21 — |
-4.53
|
$8.99M — | $311 — | $0 — | $0 — | $8.99M — | 0 | -$7.29 — | |
| IM Cannabis IMCC | $2.71 — |
+45.7
|
$8.46M — | $3.14M — | $2.11 — | $3.73 — | $8.46M — | 0 | -$1.38 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-5.5
|
$8.42M — | $22.5K — | $2.7 — | $2.88 — | $8.42M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.06 — |
-1.85
|
$8.42M — | $204.96K — | $1.05 — | $1.11 — | $8.42M — | 0 | -$2.01 — | |
| Predictive Oncology POAI | $0.91 — |
0
|
$8.08M — | $200.61K — | $0.8699 — | $0.93 — | $8.08M — | 0 | -$1.43 — | |
| Biomerica BMRA | $3.12 — |
-1.83
|
$7.95M — | $6.27K — | $3.06 — | $3.28 — | $7.95M — | 0 | -$2.16 — | |
| Genprex GNPX | $0.28 — |
+3.02
|
$7.79M — | $1.78M — | $0.27 — | $0.2999 — | $7.79M — | 0 | -$1.74 — | |
| Evogene EVGN | $1.09 — |
-1.8
|
$7.7M — | $38.7K — | $1.09 — | $1.15 — | $7.7M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $1.26 — |
-9.35
|
$7.63M — | $391.46K — | $1.25 — | $1.37 — | $7.63M — | 0 | -$11.11 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-4.53
|
$7.44M — | $250.41K — | $0.2899 — | $0.33 — | $7.44M — | 0 | -$1.15 — | |
| GT Biopharma GTBP | $2.84 — |
-1.73
|
$7.35M — | $42.8K — | $2.73 — | $2.92 — | $7.35M — | 0 | -$5.63 — | |
| PharmaCyte Biotech PMCB | $1.07 — |
-1.83
|
$7.34M — | $22.48K — | $1 — | $1.08 — | $7.34M — | 0.79 | $1.34 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-1.56
|
$7.2M — | $102.34K — | $0.6899 — | $0.7299 — | $7.2M — | 0 | -$5.76 — | |
| Mainz Biomed MYNZ | $2 — |
-4.31
|
$6.88M — | $65.33K — | $1.96 — | $2.1 — | $6.88M — | 0 | -$22.35 — | |
| Sintx SINT | $2.7 — |
+1.5
|
$6.77M — | $85.99K — | $2.63 — | $2.78 — | $6.77M — | 0 | -$5.9 — | |
| Pasithea Therapeutics KTTA | $0.9 — |
-1.58
|
$6.67M — | $589.91K — | $0.79 — | $0.91 — | $6.67M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.58 — |
-0.63
|
$6.66M — | $17.97K — | $1.57 — | $1.61 — | $6.66M — | 0 | -$17.01 — | |
| Sunshine Biopharma SBFM | $1.44 — |
+0.7
|
$6.56M — | $46.17K — | $1.39 — | $1.47 — | $6.56M — | 0 | -$5.76 — | |
| Purple Biotech PPBT | $2.45 — |
+4.48
|
$6.49M — | $10.67K — | $2.37 — | $2.51 — | $6.49M — | 0.0051 | $476.1 — | |
| Soligenix SNGX | $1.93 — |
+0.52
|
$6.3M — | $12.28K — | $1.86 — | $1.96 — | $6.3M — | 0 | -$3.13 — | |
| Aptorum APM | $0.8599 — |
0
|
$6.14M — | $4.28K — | $0.8299 — | $0.89 — | $6.14M — | 0 | -$0.78 — | |
| 180 Life Sciences ATNF | $1.05 — |
-3.89
|
$5.97M — | $32.38K — | $1.01 — | $1.12 — | $5.97M — | 0 | -$14.48 — | |
| Aethlon Medical AEMD | $0.3699 — |
-2.53
|
$5.95M — | $34.17K — | $0.3599 — | $0.38 — | $5.95M — | 0 | -$1.52 — | |
| TransCode Therapeutics RNAZ | $6.97 — |
+1.46
|
$5.81M — | $55.95K — | $6.87 — | $7.37 — | $5.81M — | 0 | -$792.3 — | |
| Biofrontera BFRI | $0.6099 — |
-3.96
|
$5.8M — | $178.66K — | $0.5799 — | $0.63 — | $5.8M — | 0 | -$0.81 — | |
| CNS Pharmaceuticals CNSP | $1.05 — |
-2.78
|
$5.74M — | $255.63K — | $1.05 — | $1.1 — | $5.74M — | 0 | -$924.6 — | |
| Mustang Bio MBIO | $1.28 — |
-0.78
|
$5.6M — | $41.74K — | $1.26 — | $1.3 — | $5.6M — | 0 | -$13.81 — | |
| Quoin Pharmaceuticals QNRX | $9.37 — |
-4.19
|
$5.51M — | $15.98K — | $9.26 — | $9.9 — | $5.51M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.68 — |
+1.49
|
$5.37M — | $67.95K — | $0.65 — | $0.68 — | $5.37M — | 0 | -$0.87 — | |
| Ensysce Biosciences ENSC | $2.26 — |
-5.04
|
$5.36M — | $25.95K — | $2.25 — | $2.37 — | $5.36M — | 0.020 | $110.31 — | |
| Evoke Pharma EVOK | $3.52 — |
-8.82
|
$5.25M — | $18.46K — | $3.4 — | $3.85 — | $5.25M — | 0 | -$1.23 — | |
| Sonoma Pharmaceuticals SNOA | $3.22 — |
+1.26
|
$5.2M — | $27.05K — | $3.13 — | $3.22 — | $5.2M — | 0 | -$2.26 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-1.49
|
$5.1M — | $539.86K — | $0.3099 — | $0.3499 — | $5.1M — | 0 | -$1.48 — | |
| Creative Medical Technology CELZ | $1.97 — |
-3.9
|
$5.08M — | $17.39K — | $1.97 — | $2.05 — | $5.08M — | 0 | -$3.81 — | |
| Check-Cap CHEK | $0.8299 — |
-1.19
|
$4.86M — | $18.24K — | $0.8 — | $0.8599 — | $4.86M — | 0 | -$2.14 — | |
| Kazia Therapeutics KZIA | $3.56 — |
-3
|
$4.84M — | $7.91K — | $3.49 — | $3.7 — | $4.84M — | 0 | -$33.02 — | |
| Eyenovia EYEN | $1.67 — |
+7.74
|
$4.81M — | $475.06K — | $1.4 — | $1.75 — | $4.81M — | 0 | -$42.64 — | |
| Dermata Therapeutics DRMA | $0.7299 — |
-1.35
|
$4.66M — | $74.22K — | $0.7299 — | $0.75 — | $4.66M — | 0 | -$1.42 — | |
| Plus Therapeutics PSTV | $0.27 — |
-6.22
|
$4.64M — | $1.64M — | $0.27 — | $0.2899 — | $4.64M — | 0 | -$2.34 — | |
| Jaguar Health JAGX | $4.52 — |
+2.49
|
$4.6M — | $48.41K — | $4.31 — | $4.55 — | $4.6M — | 0 | -$60.27 — | |
| Xenetic Biosciences XBIO | $2.9 — |
+1.82
|
$4.48M — | $2.03K — | $2.83 — | $2.95 — | $4.48M — | 0 | -$2.38 — | |
| Titan Pharmaceuticals TTNP | $4.62 — |
-3.14
|
$4.22M — | $16.14K — | $4.45 — | $4.8 — | $4.22M — | 0 | -$4.61 — | |
| RedHill Biopharma RDHL | $1.8 — |
-2.17
|
$4.12M — | $12.96K — | $1.77 — | $1.83 — | $4.12M — | 0 | $0 — | |
| Nuwellis NUWE | $0.93 — |
+0.22
|
$4.07M — | $64.95K — | $0.89 — | $0.9399 — | $4.07M — | 0.061 | $15.01 — | |
| Alaunos Therapeutics TCRT | $2.48 — |
-4.98
|
$4.07M — | $10.03K — | $2.48 — | $2.61 — | $4.07M — | 0 | -$2.54 — | |
| Galecto GLTO | $3 — |
-2.91
|
$3.97M — | $11.54K — | $2.92 — | $3.09 — | $3.97M — | 0 | -$15.4 — | |
| Palisade Bio PALI | $0.77 — |
-5.47
|
$3.82M — | $127.5K — | $0.76 — | $0.81 — | $3.82M — | 0 | -$6.07 — | |
| GlucoTrack GCTK | $0.13 — |
-0.15
|
$3.8M — | $719.07K — | $0.13 — | $0.14 — | $3.8M — | 0 | -$57.38 — | |
| Movano MOVE | $0.54 — |
-7.59
|
$3.77M — | $141.48K — | $0.52 — | $0.5899 — | $3.77M — | 0 | -$3.94 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
+3.12
|
$3.75M — | $51.93K — | $0.9 — | $0.9499 — | $3.75M — | 0 | -$0.1 — | |
| PainReform PRFX | $1.95 — |
+2.63
|
$3.68M — | $44.03K — | $1.93 — | $2 — | $3.68M — | 0 | -$32.15 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
-2.12
|
$3.66M — | $34.46K — | $1.13 — | $1.2 — | $3.66M — | 0 | -$12.07 — | |
| Tivic Health Systems TIVC | $4.12 — |
0
|
$3.62M — | $8.29K — | $4.08 — | $4.16 — | $3.62M — | 0 | -$5.05 — | |
| Lixte Biotechnology LIXT | $1.34 — |
+1.52
|
$3.6M — | $15.92K — | $1.25 — | $1.39 — | $3.6M — | 0 | -$1.45 — | |
| Aditxt ADTX | $1.69 — |
-0.59
|
$3.58M — | $24.99K — | $1.66 — | $1.73 — | $3.58M — | 0 | -$25.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||