หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (448)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (448)
NasdaqCM (448)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moleculin Biotech MBRX | $1.05 — |
+10.5
|
$13.97M — | $426.23K — | $0.9599 — | $1.05 — | $13.97M — | 0 | -$6.32 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
+4.34
|
$13.95M — | $242.82K — | $0.2899 — | $0.3099 — | $13.95M — | 0 | -$1.4 — | |
| Bolt Biotherapeutics BOLT | $0.3599 — |
+5.87
|
$13.84M — | $141.27K — | $0.3499 — | $0.38 — | $13.84M — | 0 | -$1.65 — | |
| BioSig BSGM | $0.5699 — |
+5.75
|
$13.82M — | $152.47K — | $0.4899 — | $0.5799 — | $13.82M — | 0 | -$0.75 — | |
| Vivos Therapeutics VVOS | $2.3 — |
+4.55
|
$13.55M — | $86.04K — | $2.22 — | $2.4 — | $13.55M — | 0 | -$2.22 — | |
| Plus Therapeutics PSTV | $0.79 — |
+22.78
|
$13.38M — | $8.44M — | $0.6099 — | $0.9499 — | $13.38M — | 0 | -$2.34 — | |
| SAB Biotherapeutics SABS | $1.3 — |
-6.47
|
$13.24M — | $37.07K — | $1.3 — | $1.45 — | $13.24M — | 0 | -$3.68 — | |
| MEI Pharma MEIP | $1.98 — |
+3.66
|
$13.19M — | $6.16K — | $1.86 — | $1.98 — | $13.19M — | 0 | -$5.73 — | |
| ABVC BioPharma ABVC | $0.8299 — |
-4.74
|
$13.12M — | $161.6K — | $0.8199 — | $0.89 — | $13.12M — | 0 | -$0.42 — | |
| Synlogic SYBX | $1.12 — |
+5.27
|
$13.05M — | $18.91K — | $1.06 — | $1.13 — | $13.05M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.19 — |
-0.83
|
$12.74M — | $41.08K — | $1.19 — | $1.25 — | $12.74M — | 0 | -$1.19 — | |
| Co-Diagnostics CODX | $0.38 — |
+10.95
|
$12.59M — | $51.86K — | $0.33 — | $0.38 — | $12.59M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.6999 — |
+6.85
|
$12.14M — | $43.12K — | $0.64 — | $0.7399 — | $12.14M — | 1.39 | $0.5 — | |
| Bionano Genomics BNGO | $4 — |
0
|
$12.03M — | $88.67K — | $3.96 — | $4.25 — | $12.03M — | 0 | -$88.12 — | |
| Phio Pharmaceuticals PHIO | $2.51 — |
-11.31
|
$11.99M — | $739.94K — | $2.5 — | $2.91 — | $11.99M — | 0 | -$9.08 — | |
| BioRestorative Therapies BRTX | $1.73 — |
-0.57
|
$11.97M — | $37.87K — | $1.66 — | $1.75 — | $11.97M — | 0 | -$1.16 — | |
| Minerva Neurosciences NERV | $1.71 — |
+2.4
|
$11.96M — | $1.76K — | $1.66 — | $1.79 — | $11.96M — | 9.00 | $0.19 — | |
| Ekso Bionics EKSO | $0.4 — |
-1.27
|
$11.62M — | $99.63K — | $0.39 — | $0.4299 — | $11.62M — | 0 | -$0.56 — | |
| XTL Biopharmaceuticals XTLB | $1.31 — |
+3.15
|
$11.55M — | $409 — | $1.31 — | $1.31 — | $11.55M — | 0 | -$0.2 — | |
| GeoVax Labs GOVX | $0.8199 — |
+7.6
|
$11.48M — | $144.96K — | $0.8 — | $0.8399 — | $11.48M — | 0 | -$4.82 — | |
| Streamline Health STRM | $2.58 — |
+12.86
|
$11.04M — | $3.19K — | $2.26 — | $2.58 — | $11.04M — | 0 | -$2.35 — | |
| BioLineRx Ltd. BLRX | $2.9 — |
0
|
$10.79M — | $13.47K — | $2.84 — | $2.95 — | $10.79M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.8 — |
+3.69
|
$10.52M — | $181.73K — | $0.75 — | $0.8199 — | $10.52M — | 0 | -$1.28 — | |
| Athira Pharma ATHA | $0.27 — |
+8.16
|
$10.5M — | $462.14K — | $0.25 — | $0.28 — | $10.5M — | 0 | -$2.52 — | |
| Flora Growth FLGC | $0.52 — |
+4
|
$10.47M — | $30.96K — | $0.4899 — | $0.54 — | $10.47M — | 0 | -$1.3 — | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
-8.58
|
$10.22M — | $235.87K — | $0.33 — | $0.38 — | $10.22M — | 0 | -$1.2 — | |
| Immuron IMRN | $1.73 — |
+0.58
|
$9.91M — | $3.4K — | $1.72 — | $1.78 — | $9.91M — | 0 | -$0.82 — | |
| Cosmos Health COSM | $0.3599 — |
+13.35
|
$9.82M — | $528.79K — | $0.3099 — | $0.38 — | $9.82M — | 0 | -$1.17 — | |
| HOOKIPA Pharma HOOK | $0.75 — |
0
|
$9.33M — | $7.39K — | $0.75 — | $0.8499 — | $9.33M — | 0 | -$3.47 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
+9.44
|
$9.26M — | $254 — | $4.51 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| Healthcare Triangle, Inc. HCTI | $0.2 — |
-3.1
|
$9.22M — | $226.79K — | $0.19 — | $0.2099 — | $9.22M — | 0 | -$1.13 — | |
| BioXcel Therapeutics BTAI | $1.68 — |
-1.75
|
$9.19M — | $102.03K — | $1.6 — | $1.78 — | $9.19M — | 0 | -$23.51 — | |
| NeuroMetrix NURO | $4.35 — |
+0.46
|
$9.1M — | $640 — | $4.33 — | $4.38 — | $9.1M — | 0 | -$3.96 — | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.03
|
$9.06M — | $3.36K — | $2.94 — | $3.1 — | $9.06M — | 3.47 | $0.87 — | |
| HCW Biologics HCWB | $7.96 — |
+2.45
|
$8.94M — | $6.33K — | $7.56 — | $8.04 — | $8.94M — | 0 | -$30.8 — | |
| BioCardia BCDA | $1.76 — |
-1.12
|
$8.8M — | $27.35K — | $1.73 — | $1.84 — | $8.8M — | 0 | -$2.9 — | |
| Precipio PRPO | $5.45 — |
-5.55
|
$8.72M — | $4.45K — | $5.45 — | $5.87 — | $8.72M — | 0 | -$2.93 — | |
| Evaxion Biotech A/S EVAX | $1.37 — |
+5.38
|
$8.65M — | $49.21K — | $1.28 — | $1.4 — | $8.65M — | 0 | -$10 — | |
| Biomerica BMRA | $3.35 — |
-8.97
|
$8.53M — | $59.35K — | $3.18 — | $3.61 — | $8.53M — | 0 | -$2.16 — | |
| Aprea Therapeutics APRE | $1.55 — |
+5.1
|
$8.4M — | $9.48K — | $1.47 — | $1.55 — | $8.4M — | 0 | -$2.35 — | |
| Predictive Oncology POAI | $0.89 — |
+2.85
|
$8.36M — | $34.23K — | $0.8499 — | $0.92 — | $8.36M — | 0 | -$1.99 — | |
| Ainos AIMD | $0.54 — |
0
|
$8.32M — | $103.53K — | $0.52 — | $0.5899 — | $8.32M — | 0 | -$1.56 — | |
| Acurx Pharmaceuticals ACXP | $0.38 — |
+2.09
|
$8.3M — | $53.19K — | $0.3699 — | $0.38 — | $8.3M — | 0 | -$0.87 — | |
| PharmaCyte Biotech PMCB | $1.15 — |
+0.44
|
$8.17M — | $17.7K — | $1.12 — | $1.18 — | $8.17M — | 0.85 | $1.34 — | |
| Addex Therapeutics ADXN | $7.64 — |
+8.61
|
$8.16M — | $3.95K — | $7.5 — | $8.2 — | $8.16M — | 0 | -$23.58 — | |
| Citius Pharmaceuticals CTXR | $0.8199 — |
-4.64
|
$7.68M — | $167.81K — | $0.81 — | $0.9 — | $7.68M — | 0 | -$5.82 — | |
| Purple Biotech PPBT | $2.88 — |
+0.7
|
$7.63M — | $3.2K — | $2.76 — | $2.89 — | $7.63M — | 0 | -$49.89 — | |
| Cyclerion Therapeutics CYCN | $2.99 — |
+10.74
|
$7.61M — | $19.99K — | $2.73 — | $2.99 — | $7.61M — | 0 | -$1.21 — | |
| Evogene EVGN | $1.12 — |
-11.81
|
$7.61M — | $820.51K — | $1.05 — | $1.24 — | $7.61M — | 0 | -$2.89 — | |
| Biofrontera BFRI | $0.8399 — |
+2.35
|
$7.41M — | $2.4K — | $0.81 — | $0.8399 — | $7.41M — | 0 | -$3.22 — | |
| Aethlon Medical AEMD | $0.3599 — |
+8.03
|
$7.4M — | $62.18K — | $0.33 — | $0.3599 — | $7.4M — | 0 | -$1.52 — | |
| TransCode Therapeutics RNAZ | $0.3099 — |
+3.63
|
$7.26M — | $2.31M — | $0.2899 — | $0.33 — | $7.26M — | 0 | -$47.14 — | |
| Mainz Biomed MYNZ | $3.19 — |
+3.91
|
$7.09M — | $139.12K — | $3.03 — | $3.31 — | $7.09M — | 0 | -$22.35 — | |
| iBio IBIO | $0.6999 — |
-17.43
|
$7.05M — | $9.11M — | $0.64 — | $1 — | $7.05M — | 0.53 | $1.3 — | |
| Indaptus Therapeutics INDP | $0.45 — |
-2.26
|
$6.93M — | $18.11K — | $0.45 — | $0.4699 — | $6.93M — | 0 | -$1.61 — | |
| Soligenix SNGX | $2.07 — |
-0.24
|
$6.63M — | $10.91K — | $2.02 — | $2.09 — | $6.63M — | 0 | -$4.98 — | |
| Movano MOVE | $0.8 — |
-6.96
|
$6.58M — | $18.99K — | $0.78 — | $0.8399 — | $6.58M — | 0 | -$3.94 — | |
| Aptorum APM | $0.91 — |
+9.32
|
$6.52M — | $25.07K — | $0.81 — | $0.92 — | $6.52M — | 2.94 | $0.31 — | |
| Aytu BioPharma AYTU | $1.05 — |
+0.96
|
$6.48M — | $26.71K — | $1 — | $1.1 — | $6.48M — | 0 | -$2.08 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
+6.53
|
$6.13M — | $1.45M — | $0.08999 — | $0.1 — | $6.13M — | 0 | -$1.43 — | |
| Ontrak OTRK | $1.43 — |
-2.05
|
$6.03M — | $4.57K — | $1.41 — | $1.46 — | $6.03M — | 0 | -$17.01 — | |
| NLS Pharmaceutics NLSP | $1.43 — |
-2.72
|
$5.92M — | $14.44K — | $1.38 — | $1.47 — | $5.92M — | 0 | -$6.74 — | |
| iCoreConnect ICCT | $2.82 — |
+47.64
|
$5.85M — | $31.52M — | $1.89 — | $3.57 — | $5.85M — | 0 | -$63.2 — | |
| Genprex GNPX | $0.23 — |
+0.27
|
$5.8M — | $1.61M — | $0.22 — | $0.2399 — | $5.8M — | 0 | -$5.34 — | |
| GT Biopharma GTBP | $2.16 — |
-3.57
|
$5.76M — | $11.57K — | $2.15 — | $2.35 — | $5.76M — | 0 | -$6.94 — | |
| Spruce Biosciences SPRB | $0.13 — |
+7.02
|
$5.47M — | $2.33M — | $0.1199 — | $0.14 — | $5.47M — | 0 | -$1.29 — | |
| Brainstorm Cell Therapeutics BCLI | $0.88 — |
+0.46
|
$5.38M — | $22.81K — | $0.8 — | $0.89 — | $5.38M — | 0 | -$2.31 — | |
| Creative Medical Technology CELZ | $2.02 — |
+2.54
|
$5.22M — | $61.64K — | $1.91 — | $2.1 — | $5.22M — | 0 | -$3.71 — | |
| NuCana NCNA | $0.78 — |
-3.09
|
$5.21M — | $22.61K — | $0.7399 — | $0.8199 — | $5.21M — | 0 | -$8.6 — | |
| Silo Pharma SILO | $1.13 — |
+6.13
|
$5.05M — | $14.91K — | $1.09 — | $1.15 — | $5.05M — | 0 | -$1.19 — | |
| Sunshine Biopharma SBFM | $1.35 — |
+4.65
|
$4.91M — | $882.5K — | $1.23 — | $1.48 — | $4.91M — | 0 | -$7.32 — | |
| IM Cannabis IMCC | $1.5 — |
-3.84
|
$4.63M — | $2.23K — | $1.29 — | $1.5 — | $4.63M — | 0 | -$3.25 — | |
| Alzamend Neuro ALZN | $0.6899 — |
+1.56
|
$4.55M — | $93.44K — | $0.68 — | $0.7099 — | $4.55M — | 0 | -$134.5 — | |
| NanoVibronix NAOV | $5.97 — |
-2.13
|
$4.53M — | $48.43K — | $5.86 — | $6.21 — | $4.53M — | 0 | -$151 — | |
| Adial Pharmaceuticals ADIL | $0.68 — |
+1.33
|
$4.46M — | $28.44K — | $0.66 — | $0.6899 — | $4.46M — | 0 | -$2.72 — | |
| ReShape Lifesciences RSLS | $0.39 — |
+2.97
|
$4.45M — | $9.72M — | $0.3699 — | $0.44 — | $4.45M — | 0 | -$13.83 — | |
| Sintx SINT | $1.75 — |
-1.69
|
$4.4M — | $40.77K — | $1.72 — | $1.85 — | $4.4M — | 0 | -$15.18 — | |
| Tivic Health Systems TIVC | $7.13 — |
+103.71
|
$4.37M — | $35.21M — | $6.61 — | $13.2 — | $4.37M — | 0 | -$19.67 — | |
| PainReform PRFX | $2.24 — |
+6.67
|
$4.22M — | $118.8K — | $2.02 — | $2.28 — | $4.22M — | 0 | -$32.15 — | |
| Pasithea Therapeutics KTTA | $1.54 — |
+7.69
|
$4.17M — | $226.08K — | $1.4 — | $1.58 — | $4.17M — | 0 | -$12.68 — | |
| Venus Concept VERO | $2.58 — |
-4.8
|
$4.12M — | $95.3K — | $2.55 — | $2.72 — | $4.12M — | 0 | -$71.2 — | |
| Jaguar Health JAGX | $6.1 — |
+7.21
|
$4.11M — | $33.74K — | $5.66 — | $6.1 — | $4.11M — | 0 | -$130.6 — | |
| RedHill Biopharma RDHL | $2.31 — |
+6.45
|
$4.09M — | $233.17K — | $2.18 — | $2.43 — | $4.09M — | 0 | $0 — | |
| Windtree Therapeutics WINT | $1.09 — |
+0.93
|
$4.05M — | $126.43K — | $1.04 — | $1.11 — | $4.05M — | 0 | -$5,217 — | |
| XORTX Therapeutics XRTX | $1.05 — |
+11.99
|
$3.98M — | $373.07K — | $0.9 — | $1.13 — | $3.98M — | 0 | -$1.15 — | |
| Alaunos Therapeutics TCRT | $2.4 — |
+2.13
|
$3.97M — | $51.61K — | $2.27 — | $2.48 — | $3.97M — | 0 | -$2.92 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
+0.9
|
$3.96M — | $112.65K — | $0.6999 — | $0.7399 — | $3.96M — | 0 | -$8.03 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$3.96M — | $1.55M — | $0.23 — | $0.2999 — | $3.96M — | 0 | -$15.84 — | |
| Sonnet BioTherapeutics SONN | $1.29 — |
-2.65
|
$3.94M — | $17.06K — | $1.24 — | $1.35 — | $3.94M — | 0 | -$10.45 — | |
| Check-Cap CHEK | $0.65 — |
-1.92
|
$3.94M — | $9.66K — | $0.65 — | $0.67 — | $3.94M — | 0 | -$2.14 — | |
| 180 Life Sciences ATNF | $0.88 — |
-2.22
|
$3.93M — | $24.17K — | $0.8299 — | $0.91 — | $3.93M — | 0 | -$15.49 — | |
| Nuwellis NUWE | $0.88 — |
-2.48
|
$3.86M — | $18.68K — | $0.8599 — | $0.93 — | $3.86M — | 0 | -$8.41 — | |
| Kazia Therapeutics KZIA | $3.44 — |
+12.79
|
$3.85M — | $51.29K — | $3 — | $3.58 — | $3.85M — | 0 | -$32.35 — | |
| Artelo Biosciences ARTL | $1.16 — |
+20.77
|
$3.81M — | $171.44K — | $0.9699 — | $1.16 — | $3.81M — | 0 | -$3.05 — | |
| Sonoma Pharmaceuticals SNOA | $2.33 — |
+4.95
|
$3.76M — | $1.08M — | $2.26 — | $2.73 — | $3.76M — | 0 | -$2.26 — | |
| Evoke Pharma EVOK | $2.5 — |
+6.84
|
$3.73M — | $12.27K — | $2.3 — | $2.51 — | $3.73M — | 0 | -$2.81 — | |
| Xenetic Biosciences XBIO | $2.42 — |
+0.83
|
$3.73M — | $5.04K — | $2.32 — | $2.44 — | $3.73M — | 0 | -$2.57 — | |
| Mustang Bio MBIO | $1.24 — |
-2.36
|
$3.66M — | $54.28K — | $1.14 — | $1.29 — | $3.66M — | 0 | -$8.65 — | |
| Organovo ONVO | $2.01 — |
+14.86
|
$3.62M — | $335.78K — | $1.65 — | $2.07 — | $3.62M — | 0 | -$10.08 — | |
| Galecto GLTO | $2.68 — |
+10.74
|
$3.54M — | $86.52K — | $2.5 — | $2.8 — | $3.54M — | 0 | -$18.53 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||