หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (448)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (448)
NasdaqCM (448)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAB Biotherapeutics SABS | $1.81 — |
-1.36
|
$16.82M — | $2.29K — | $1.8 — | $1.92 — | $16.82M — | 0 | -$3.7 — | |
| DURECT DRRX | $0.54 — |
+0.37
|
$16.79M — | $36.04K — | $0.54 — | $0.5699 — | $16.79M — | 0 | -$0.48 — | |
| VYNE Therapeutics VYNE | $1 — |
0
|
$16.66M — | $265.25K — | $0.9599 — | $1.02 — | $16.66M — | 0 | -$0.98 — | |
| Cellectar Biosciences CLRB | $0.3599 — |
-11.59
|
$16.63M — | $8.98M — | $0.34 — | $0.4 — | $16.63M — | 0 | -$0.63 — | |
| Cocrystal Pharma COCP | $1.63 — |
0
|
$16.58M — | $6.08K — | $1.61 — | $1.68 — | $16.58M — | 0 | -$1.56 — | |
| Beyond Air XAIR | $0.19 — |
+3.54
|
$16.4M — | $939.9K — | $0.1799 — | $0.19 — | $16.4M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9699 — |
+1.38
|
$16.34M — | $44.5K — | $0.9699 — | $0.9799 — | $16.34M — | 0 | -$0.43 — | |
| Leap Therapeutics LPTX | $0.39 — |
-0.56
|
$16.29M — | $490.08K — | $0.3699 — | $0.4099 — | $16.29M — | 0 | -$1.67 — | |
| iBio IBIO | $0.9799 — |
+6.29
|
$16.27M — | $463.74K — | $0.93 — | $1.06 — | $16.27M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.3599 — |
+0.22
|
$14.87M — | $410.83K — | $0.3499 — | $0.38 — | $14.87M — | 0 | -$2.23 — | |
| MEI Pharma MEIP | $2.18 — |
+1.43
|
$14.53M — | $6.77K — | $2.11 — | $2.2 — | $14.53M — | 0 | -$4.75 — | |
| Flora Growth FLGC | $0.64 — |
+2.56
|
$14.44M — | $98.27K — | $0.5999 — | $0.65 — | $14.44M — | 0 | -$0.96 — | |
| IN8bio INAB | $4.17 — |
+15.74
|
$14.36M — | $528.25K — | $2.85 — | $4.17 — | $14.36M — | 0 | -$13.19 — | |
| Phio Pharmaceuticals PHIO | $2.96 — |
+20.33
|
$14.2M — | $2.07M — | $2.53 — | $3.19 — | $14.2M — | 0 | -$9.02 — | |
| Synlogic SYBX | $1.21 — |
-0.72
|
$14.17M — | $8.83K — | $1.21 — | $1.25 — | $14.17M — | 5.50 | $0.22 — | |
| Eyenovia EYEN | $4.88 — |
+55.41
|
$14.07M — | $39.08M — | $3.53 — | $5.88 — | $14.07M — | 0 | -$42.64 — | |
| Athira Pharma ATHA | $0.3599 — |
+5.51
|
$14.06M — | $413.44K — | $0.34 — | $0.3699 — | $14.06M — | 0 | -$2.06 — | |
| Portage Biotech PRTG | $8.41 — |
+0.36
|
$13.84M — | $12.25K — | $8.19 — | $8.72 — | $13.84M — | 0 | -$68.17 — | |
| Ainos AIMD | $0.66 — |
+1.76
|
$13.81M — | $72.11K — | $0.64 — | $0.68 — | $13.81M — | 0 | -$1.2 — | |
| Cosmos Health COSM | $0.4799 — |
+3.71
|
$13.62M — | $298.46K — | $0.45 — | $0.4799 — | $13.62M — | 0 | -$1.09 — | |
| Equillium EQ | $0.38 — |
+4.8
|
$13.57M — | $179.69K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| BioRestorative Therapies BRTX | $1.81 — |
+1.4
|
$13.55M — | $12.74K — | $1.75 — | $1.81 — | $13.55M — | 0 | -$1.47 — | |
| Vivos Therapeutics VVOS | $2.23 — |
+0.9
|
$13.13M — | $52.2K — | $2.16 — | $2.32 — | $13.13M — | 0 | -$1.04 — | |
| Minerva Neurosciences NERV | $1.84 — |
+2.79
|
$12.87M — | $7.12K — | $1.79 — | $1.9 — | $12.87M — | 2.24 | $0.82 — | |
| Edesa Biotech EDSA | $1.83 — |
-6.63
|
$12.85M — | $39.78K — | $1.83 — | $1.96 — | $12.85M — | 0 | -$1.55 — | |
| Allarity Therapeutics ALLR | $0.8499 — |
+5.84
|
$12.76M — | $258.44K — | $0.8 — | $0.8499 — | $12.76M — | 0.0013 | $648.26 — | |
| Bionano Genomics BNGO | $3.75 — |
+1.9
|
$12.62M — | $49.87K — | $3.71 — | $3.78 — | $12.62M — | 0 | -$53.53 — | |
| GlycoMimetics GLYC | $0.19 — |
-2.42
|
$12.51M — | $58.71M — | $0.1799 — | $0.2099 — | $12.51M — | 0 | -$0.46 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
+8.39
|
$12.38M — | $972.97K — | $0.26 — | $0.33 — | $12.38M — | 0 | -$33.2 — | |
| Aytu BioPharma AYTU | $2 — |
+34.23
|
$12.34M — | $8.08M — | $1.5 — | $2.27 — | $12.34M — | 0 | -$1.49 — | |
| HCW Biologics HCWB | $6.04 — |
+1.51
|
$12.04M — | $26.39K — | $5.7 — | $6.21 — | $12.04M — | 0 | -$24.8 — | |
| BioCardia BCDA | $2.17 — |
+1.9
|
$11.24M — | $13.04K — | $2.1 — | $2.19 — | $11.24M — | 0 | -$2.14 — | |
| BioXcel Therapeutics BTAI | $1.84 — |
+20.26
|
$11.14M — | $282.18K — | $1.55 — | $1.84 — | $11.14M — | 0 | -$11.11 — | |
| Addex Therapeutics ADXN | $10.23 — |
+23.51
|
$10.93M — | $50.06K — | $8.73 — | $11.31 — | $10.93M — | 0 | -$7.33 — | |
| PAVmed PAVM | $0.63 — |
+0.05
|
$10.93M — | $96.5K — | $0.6199 — | $0.65 — | $10.93M — | 0.18 | $3.46 — | |
| Plus Therapeutics PSTV | $0.33 — |
+2.04
|
$10.65M — | $2.76M — | $0.3099 — | $0.34 — | $10.65M — | 0 | -$2.78 — | |
| NLS Pharmaceutics NLSP | $2.3 — |
+10.58
|
$10.37M — | $577.63K — | $2.1 — | $2.3 — | $10.37M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.7 — |
<0.01
|
$10.14M — | $12.81K — | $1.7 — | $1.81 — | $10.14M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.43 — |
-0.71
|
$10.14M — | $6.34K — | $2.39 — | $2.56 — | $10.14M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.2999 — |
-1.35
|
$10.12M — | $229.22K — | $0.2899 — | $0.3099 — | $10.12M — | 0 | -$1.17 — | |
| Ekso Bionics EKSO | $4.27 — |
-0.7
|
$10.11M — | $36.48K — | $4.26 — | $4.53 — | $10.11M — | 0 | -$7.2 — | |
| Cyclerion Therapeutics CYCN | $3.18 — |
+0.32
|
$9.73M — | $15.06K — | $3.04 — | $3.19 — | $9.73M — | 0 | -$1.15 — | |
| XTL Biopharmaceuticals XTLB | $1.1 — |
-5.17
|
$9.7M — | $2.31K — | $1.05 — | $1.1 — | $9.7M — | 0 | -$0.3 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
+7.96
|
$9.69M — | $518.95K — | $1.12 — | $1.22 — | $9.69M — | 0 | -$2.01 — | |
| Aprea Therapeutics APRE | $1.75 — |
-3.31
|
$9.68M — | $24.17K — | $1.75 — | $1.87 — | $9.68M — | 0 | -$2.34 — | |
| Moleculin Biotech MBRX | $0.67 — |
-2.91
|
$9.47M — | $786.61K — | $0.63 — | $0.7099 — | $9.47M — | 0 | -$4.99 — | |
| Kiora Pharmaceuticals KPRX | $3.08 — |
-0.32
|
$9.38M — | $231.86K — | $2.78 — | $3.21 — | $9.38M — | 0 | -$4.26 — | |
| IM Cannabis IMCC | $2.76 — |
-3.16
|
$9.29M — | $95.13K — | $2.64 — | $2.95 — | $9.29M — | 0 | -$1.39 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3699 — |
-38.84
|
$8.79M — | $7.67M — | $0.3499 — | $0.66 — | $8.79M — | 0.12 | $2.88 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
-0.56
|
$8.76M — | $96.35K — | $0.81 — | $0.8699 — | $8.76M — | 0 | -$5.76 — | |
| Sensei Biotherapeutics SNSE | $0.34 — |
-4.65
|
$8.68M — | $89.92K — | $0.34 — | $0.3699 — | $8.68M — | 0 | -$1.15 — | |
| Biomerica BMRA | $3.38 — |
+4.97
|
$8.6M — | $8.81K — | $3.17 — | $3.38 — | $8.6M — | 0 | -$2.16 — | |
| Predictive Oncology POAI | $0.9399 — |
-1.2
|
$8.38M — | $30.74K — | $0.92 — | $0.9599 — | $8.38M — | 0 | -$1.43 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
-0.14
|
$8.15M — | $171.87K — | $0.34 — | $0.3599 — | $8.15M — | 0 | -$0.7 — | |
| Genprex GNPX | $0.2899 — |
+5.54
|
$8M — | $791.35K — | $0.27 — | $0.2999 — | $8M — | 0 | -$1.74 — | |
| Mainz Biomed MYNZ | $2.08 — |
+3.75
|
$7.92M — | $48.72K — | $1.95 — | $2.12 — | $7.92M — | 0 | -$22.35 — | |
| Kazia Therapeutics KZIA | $5.65 — |
+1.71
|
$7.68M — | $31.9K — | $5.46 — | $6.04 — | $7.68M — | 0 | -$32.96 — | |
| Aptorum APM | $1.07 — |
-2.28
|
$7.64M — | $126.07K — | $1.04 — | $1.31 — | $7.64M — | 0 | -$0.78 — | |
| Evogene EVGN | $1.1 — |
-0.45
|
$7.58M — | $23.28K — | $1.07 — | $1.12 — | $7.58M — | 0 | -$2.51 — | |
| Sintx SINT | $2.84 — |
-0.1
|
$7.12M — | $33.99K — | $2.73 — | $2.89 — | $7.12M — | 0 | -$5.9 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-8.52
|
$7M — | $16.54K — | $1 — | $1.12 — | $7M — | 0.76 | $1.34 — | |
| GT Biopharma GTBP | $2.68 — |
-0.79
|
$6.93M — | $20.37K — | $2.62 — | $2.74 — | $6.93M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.62 — |
+0.19
|
$6.93M — | $17.52K — | $2.57 — | $2.64 — | $6.93M — | 0.0054 | $476.1 — | |
| Sunshine Biopharma SBFM | $1.51 — |
+2.03
|
$6.88M — | $54.11K — | $1.45 — | $1.53 — | $6.88M — | 0 | -$5.76 — | |
| Pasithea Therapeutics KTTA | $0.89 — |
+0.66
|
$6.59M — | $160.37K — | $0.8599 — | $0.9 — | $6.59M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.53 — |
+4.08
|
$6.45M — | $21.02K — | $1.46 — | $1.55 — | $6.45M — | 0 | -$17.01 — | |
| Soligenix SNGX | $1.93 — |
+4.89
|
$6.3M — | $32.46K — | $1.86 — | $1.92 — | $6.3M — | 0 | -$3.13 — | |
| Creative Medical Technology CELZ | $2.39 — |
+5.48
|
$6.18M — | $101.51K — | $2.3 — | $2.43 — | $6.18M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $7.14 — |
-1.52
|
$5.95M — | $33.53K — | $7.02 — | $7.46 — | $5.95M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.04 — |
-0.95
|
$5.92M — | $27.65K — | $1.03 — | $1.09 — | $5.92M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $1.04 — |
+2.97
|
$5.68M — | $202.43K — | $1 — | $1.07 — | $5.68M — | 0 | -$924.6 — | |
| Biofrontera BFRI | $0.5999 — |
+0.08
|
$5.67M — | $72.27K — | $0.5899 — | $0.6199 — | $5.67M — | 0 | -$0.81 — | |
| Ensysce Biosciences ENSC | $2.38 — |
+1.71
|
$5.64M — | $76.78K — | $2.29 — | $2.52 — | $5.64M — | 0.021 | $110.31 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-1.04
|
$5.5M — | $142.15K — | $0.33 — | $0.3599 — | $5.5M — | 0 | -$1.48 — | |
| Mustang Bio MBIO | $1.24 — |
-0.8
|
$5.43M — | $38.94K — | $1.22 — | $1.26 — | $5.43M — | 0 | -$13.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.32 — |
+0.3
|
$5.36M — | $30.16K — | $3.31 — | $3.41 — | $5.36M — | 0 | -$2.26 — | |
| Aethlon Medical AEMD | $0.33 — |
-2.25
|
$5.31M — | $350.41K — | $0.3099 — | $0.34 — | $5.31M — | 0 | -$12.16 — | |
| Quoin Pharmaceuticals QNRX | $8.82 — |
+0.74
|
$5.19M — | $7.85K — | $8.75 — | $8.95 — | $5.19M — | 0 | -$34.61 — | |
| Jaguar Health JAGX | $4.06 — |
+4.1
|
$5.13M — | $65.32K — | $3.77 — | $4.12 — | $5.13M — | 0 | -$60.27 — | |
| Alaunos Therapeutics TCRT | $3.03 — |
+11.81
|
$4.97M — | $16.57K — | $2.46 — | $3.04 — | $4.97M — | 0 | -$2.54 — | |
| Dermata Therapeutics DRMA | $0.75 — |
+5.84
|
$4.75M — | $63.39K — | $0.6899 — | $0.75 — | $4.75M — | 0 | -$1.42 — | |
| Check-Cap CHEK | $0.8 — |
-0.89
|
$4.7M — | $10.37K — | $0.8 — | $0.81 — | $4.7M — | 0 | -$2.14 — | |
| Movano MOVE | $0.65 — |
+5.24
|
$4.59M — | $1.66M — | $0.6199 — | $0.67 — | $4.59M — | 0 | -$3.94 — | |
| RedHill Biopharma RDHL | $1.99 — |
+3.11
|
$4.56M — | $11.31K — | $1.87 — | $1.99 — | $4.56M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $2.96 — |
-6.28
|
$4.56M — | $1.59K — | $3.18 — | $3.18 — | $4.56M — | 0 | -$2.38 — | |
| Venus Concept VERO | $3.18 — |
+33.05
|
$4.53M — | $61.29M — | $2.54 — | $4.25 — | $4.53M — | 0 | -$71.73 — | |
| Adial Pharmaceuticals ADIL | $0.5699 — |
-13.11
|
$4.52M — | $829.83K — | $0.51 — | $0.6899 — | $4.52M — | 0 | -$0.87 — | |
| Evoke Pharma EVOK | $2.95 — |
-14.84
|
$4.4M — | $54.64K — | $2.92 — | $3.63 — | $4.4M — | 0 | -$1.23 — | |
| Galecto GLTO | $3.29 — |
+0.61
|
$4.35M — | $27.98K — | $3 — | $3.3 — | $4.35M — | 0 | -$15.4 — | |
| Titan Pharmaceuticals TTNP | $4.65 — |
-5.32
|
$4.25M — | $77.3K — | $4.53 — | $4.92 — | $4.25M — | 0 | -$4.61 — | |
| Silo Pharma SILO | $0.5799 — |
-9.2
|
$4.19M — | $6.36M — | $0.5799 — | $0.79 — | $4.19M — | 0 | -$1.14 — | |
| PainReform PRFX | $2.06 — |
+4.57
|
$4.15M — | $37.95K — | $1.95 — | $2.1 — | $4.15M — | 0 | -$32.15 — | |
| GlucoTrack GCTK | $0.14 — |
+4.8
|
$4.12M — | $1.36M — | $0.14 — | $0.1499 — | $4.12M — | 0 | -$57.38 — | |
| Sonnet BioTherapeutics SONN | $1.25 — |
+7.76
|
$3.96M — | $127.19K — | $1.13 — | $1.3 — | $3.96M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.8599 — |
+5.45
|
$3.96M — | $859.44K — | $0.8 — | $0.8699 — | $3.96M — | 0 | -$82.06 — | |
| Artelo Biosciences ARTL | $1.12 — |
+1.82
|
$3.67M — | $13.93K — | $1.09 — | $1.12 — | $3.67M — | 0 | -$2.99 — | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
+3.55
|
$3.57M — | $1.41M — | $0.28 — | $0.3099 — | $3.57M — | 0 | -$3.06 — | |
| Lixte Biotechnology LIXT | $1.33 — |
-4.33
|
$3.57M — | $3.16K — | $1.32 — | $1.36 — | $3.57M — | 0 | -$1.45 — | |
| SciSparc SPRC | $0.3099 — |
-1.89
|
$3.5M — | $130.55K — | $0.3099 — | $0.33 — | $3.5M — | 0 | -$1.08 — | |
| Palisade Bio PALI | $0.6999 — |
+2.41
|
$3.48M — | $77.53K — | $0.68 — | $0.7199 — | $3.48M — | 0 | -$6.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||