Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (451)
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.32 — |
+3.75
|
$17.76M — | $57.08K — | $3.1 — | $3.39 — | $17.76M — | 0 | -$1.01 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.6M — | $98.65K — | $0.88 — | $0.9 — | $17.6M — | 0 | -$0.61 — | |
| IRIDEX IRIX | $1.03 — |
+3.01
|
$17.29M — | $44.42K — | $1 — | $1.03 — | $17.29M — | 0 | -$0.43 — | |
| GeoVax Labs GOVX | $0.67 — |
+1.99
|
$16.78M — | $2.63M — | $0.5999 — | $0.68 — | $16.78M — | 0 | -$2.8 — | |
| Sonnet BioTherapeutics SONN | $5.28 — |
+13.79
|
$16.72M — | $1.13M — | $4.19 — | $5.38 — | $16.72M — | 0 | -$12.07 — | |
| Athira Pharma ATHA | $0.4199 — |
+4.08
|
$16.44M — | $509.84K — | $0.39 — | $0.46 — | $16.44M — | 0 | -$2.06 — | |
| Evaxion A/S EVAX | $2.58 — |
+1.57
|
$16.3M — | $32.1K — | $2.51 — | $2.58 — | $16.3M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.08 — |
+2.86
|
$16.29M — | $340.55K — | $1.02 — | $1.08 — | $16.29M — | 0.0016 | $648.26 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $12.46K — | $1.55 — | $1.58 — | $15.97M — | 0 | -$1.56 — | |
| Flora Growth FLGC | $0.6999 — |
+10.46
|
$15.83M — | $298.87K — | $0.6099 — | $0.7099 — | $15.83M — | 0 | -$0.96 — | |
| Artelo Biosciences ARTL | $28.5 — |
+31.94
|
$15.58M — | $552.9K — | $18.26 — | $28.6 — | $15.58M — | 0 | -$17.94 — | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$15.38M — | $170.86K — | $0.4199 — | $0.51 — | $15.38M — | 1.20 | $0.4 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15M — | $20.23K — | $1.19 — | $1.25 — | $15M — | 0 | -$5.85 — | |
| Leap Therapeutics LPTX | $0.3599 — |
+3.98
|
$14.72M — | $462.51K — | $0.32 — | $0.3599 — | $14.72M — | 0 | -$1.67 — | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $7.73K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.24 — |
0
|
$14.5M — | $3.04K — | $1.2 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
| Lyra Therapeutics LYRA | $9.06 — |
-2.58
|
$14.48M — | $46.66K — | $8.8 — | $9.23 — | $14.48M — | 0 | -$60.5 — | |
| Kazia Therapeutics KZIA | $10.36 — |
+8.71
|
$14.09M — | $592.93K — | $8.7 — | $11.34 — | $14.09M — | 0 | -$29.07 — | |
| Cellectar Biosciences CLRB | $4.93 — |
+1.65
|
$14.09M — | $52.94K — | $4.74 — | $5.05 — | $14.09M — | 0 | -$18.89 — | |
| BioVie BIVI | $7.57 — |
-5.96
|
$14.06M — | $59.33K — | $7.45 — | $8.06 — | $14.06M — | 0 | -$13.3 — | |
| BriaCell Therapeutics BCTX | $2.07 — |
-1.9
|
$14.03M — | $2.06M — | $1.97 — | $2.18 — | $14.03M — | 0 | -$7.69 — | |
| Portage Biotech PRTG | $6.12 — |
+4.08
|
$13.95M — | $18.33K — | $5.74 — | $6.12 — | $13.95M — | 0 | -$68.17 — | |
| IM Cannabis IMCC | $3.44 — |
-3.1
|
$13.91M — | $124.26K — | $3.28 — | $3.75 — | $13.91M — | 0 | -$1.39 — | |
| Cosmos Health COSM | $0.46 — |
-1.49
|
$13.54M — | $105.32K — | $0.46 — | $0.4799 — | $13.54M — | 0 | -$1.09 — | |
| XTL Biopharmaceuticals XTLB | $1.52 — |
-5
|
$13.4M — | $9.59K — | $1.52 — | $1.59 — | $13.4M — | 0 | -$0.3 — | |
| iBio IBIO | $0.8299 — |
-1.24
|
$13.38M — | $613.91K — | $0.8 — | $0.8599 — | $13.38M — | 0 | -$0.04 — | |
| BioCardia BCDA | $2.42 — |
+2.16
|
$13.2M — | $80.59K — | $2.3 — | $2.45 — | $13.2M — | 0 | -$2.14 — | |
| Ainos AIMD | $3.14 — |
-1.57
|
$13.16M — | $21.01K — | $3.1 — | $3.23 — | $13.16M — | 0 | -$6 — | |
| Revelation Biosciences, Inc. REVB | $2.83 — |
-0.88
|
$13.01M — | $215.48K — | $2.68 — | $2.88 — | $13.01M — | 0 | -$246.2 — | |
| Moleculin Biotech MBRX | $0.53 — |
-6.64
|
$12.87M — | $3.33M — | $0.51 — | $0.5699 — | $12.87M — | 0 | -$4.99 — | |
| Cyclerion Therapeutics CYCN | $3.55 — |
+2.3
|
$12.64M — | $46.54K — | $3.23 — | $3.73 — | $12.64M — | 0 | -$1.15 — | |
| Evogene EVGN | $1.45 — |
-2.68
|
$12.64M — | $71.62K — | $1.43 — | $1.48 — | $12.64M — | 0 | -$2.51 — | |
| Equillium EQ | $0.3499 — |
+3.29
|
$12.44M — | $678.66K — | $0.3099 — | $0.38 — | $12.44M — | 0 | -$0.39 — | |
| Bolt Biotherapeutics BOLT | $6.32 — |
+1.61
|
$12.12M — | $23.93K — | $6.15 — | $6.4 — | $12.12M — | 0 | -$33.2 — | |
| BioXcel Therapeutics BTAI | $2 — |
+0.25
|
$12.11M — | $300.3K — | $1.99 — | $2.15 — | $12.11M — | 0 | -$11.11 — | |
| BioRestorative Therapies BRTX | $1.6 — |
-0.62
|
$12.01M — | $51.2K — | $1.57 — | $1.65 — | $12.01M — | 0 | -$1.47 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
-1.61
|
$12M — | $292.16K — | $1.18 — | $1.25 — | $12M — | 0 | -$2.01 — | |
| Mustang Bio MBIO | $2.68 — |
-13.83
|
$11.73M — | $1.94M — | $2.68 — | $3.02 — | $11.73M — | 0 | -$13.81 — | |
| Phio Pharmaceuticals PHIO | $2.45 — |
-1.81
|
$11.73M — | $61.47K — | $2.4 — | $2.51 — | $11.73M — | 0 | -$9.02 — | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
-0.2
|
$11.72M — | $818.97K — | $0.4699 — | $0.53 — | $11.72M — | 0 | -$0.7 — | |
| Lixte Biotechnology LIXT | $4.22 — |
+53.45
|
$11.63M — | $1.94M — | $2.71 — | $4.33 — | $11.63M — | 0 | -$1.45 — | |
| Sensei Biotherapeutics SNSE | $9.1 — |
-0.55
|
$11.47M — | $5.72K — | $8.24 — | $9.15 — | $11.47M — | 0 | -$23 — | |
| Minerva Neurosciences NERV | $1.64 — |
-4.21
|
$11.47M — | $3.22K — | $1.64 — | $1.75 — | $11.47M — | 2.00 | $0.82 — | |
| Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.44M — | $78.31K — | $3.34 — | $3.43 — | $11.44M — | 0 | -$53.53 — | |
| X4 Pharmaceuticals XFOR | $1.57 — |
-5.42
|
$11.27M — | $580.4K — | $1.55 — | $1.73 — | $11.27M — | 0.74 | $2.11 — | |
| HCW Biologics HCWB | $4.42 — |
+2.43
|
$11.22M — | $33.24K — | $4.27 — | $4.57 — | $11.22M — | 0 | -$24.8 — | |
| NLS Pharmaceutics NLSP | $2.24 — |
-1.54
|
$10.99M — | $94.55K — | $2.21 — | $2.33 — | $10.99M — | 0 | -$2.63 — | |
| PAVmed PAVM | $0.5999 — |
+0.22
|
$10.38M — | $113.1K — | $0.5799 — | $0.6099 — | $10.38M — | 0.17 | $3.46 — | |
| Immuron IMRN | $1.77 — |
+0.86
|
$10.11M — | $7.36K — | $1.72 — | $1.78 — | $10.11M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $20.08K — | $2.39 — | $2.51 — | $10.01M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.77 — |
-5.85
|
$9.79M — | $51.42K — | $1.76 — | $1.97 — | $9.79M — | 0 | -$2.34 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+19.5
|
$9.76M — | $463.07M — | $0.02 — | $0.02999 — | $9.76M — | 0 | -$0.88 — | |
| Alaunos Therapeutics TCRT | $4.93 — |
-1.73
|
$9.76M — | $7.53K — | $4.89 — | $5.07 — | $9.76M — | 0 | -$2.54 — | |
| Addex Therapeutics ADXN | $8.94 — |
-3.76
|
$9.59M — | $2.91K — | $8.94 — | $9.27 — | $9.59M — | 0 | -$7.53 — | |
| Kiora Pharmaceuticals KPRX | $3.01 — |
+1.35
|
$9.16M — | $145.33K — | $2.93 — | $3.1 — | $9.16M — | 0 | -$4.26 — | |
| Evoke Pharma EVOK | $6.11 — |
-12.59
|
$9.12M — | $2.62M — | $5.74 — | $6.79 — | $9.12M — | 0 | -$1.23 — | |
| InMed Pharmaceuticals INM | $2.82 — |
-1.4
|
$8.91M — | $120.05K — | $2.75 — | $2.96 — | $8.91M — | 0 | -$11.65 — | |
| Sintx SINT | $3.47 — |
+4.2
|
$8.71M — | $27.42K — | $3.3 — | $3.48 — | $8.71M — | 0 | -$5.9 — | |
| Aptevo Therapeutics APVO | $3.01 — |
-0.99
|
$8.62M — | $129.51K — | $2.95 — | $3.15 — | $8.62M — | 0 | -$325 — | |
| Biomerica BMRA | $3.34 — |
-0.74
|
$8.5M — | $444.58K — | $3.29 — | $3.78 — | $8.5M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.25 — |
-10.58
|
$8.49M — | $12.1M — | $0.2399 — | $0.25 — | $8.49M — | 0 | -$1.17 — | |
| Genprex GNPX | $0.2899 — |
+3.82
|
$8.44M — | $689.53K — | $0.28 — | $0.2899 — | $8.44M — | 0 | -$1.74 — | |
| Ekso Bionics EKSO | $3.45 — |
-3.36
|
$8.17M — | $104.92K — | $3.39 — | $3.61 — | $8.17M — | 0 | -$7.2 — | |
| Biofrontera BFRI | $0.8499 — |
+0.96
|
$8.01M — | $106.64K — | $0.8299 — | $0.88 — | $8.01M — | 0 | -$0.81 — | |
| IN8bio INAB | $2.29 — |
-8.03
|
$7.89M — | $293.85K — | $2.24 — | $2.53 — | $7.89M — | 0 | -$13.19 — | |
| Mainz Biomed MYNZ | $2 — |
+8.11
|
$7.63M — | $354.73K — | $1.84 — | $2.15 — | $7.63M — | 0 | -$22.35 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.76
|
$7.53M — | $6.57K — | $1.08 — | $1.13 — | $7.53M — | 0.81 | $1.34 — | |
| TransCode Therapeutics RNAZ | $9 — |
-1.37
|
$7.5M — | $27.93K — | $8.78 — | $9.34 — | $7.5M — | 0 | -$792.3 — | |
| GT Biopharma GTBP | $2.29 — |
+7.51
|
$7.5M — | $100.99K — | $2.13 — | $2.3 — | $7.5M — | 0 | -$5.63 — | |
| Creative Medical Technology CELZ | $2.87 — |
-27.16
|
$7.41M — | $431.65K — | $2.75 — | $3.19 — | $7.41M — | 0 | -$3.81 — | |
| Sunshine Biopharma SBFM | $1.6 — |
+2.24
|
$7.27M — | $74.52K — | $1.56 — | $1.61 — | $7.27M — | 0 | -$5.76 — | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| Indaptus Therapeutics INDP | $12.34 — |
-4.12
|
$7.07M — | $71.5K — | $12.09 — | $13.4 — | $7.07M — | 0 | -$41.43 — | |
| Purple Biotech PPBT | $2.52 — |
+1.94
|
$6.67M — | $13.07K — | $2.35 — | $2.58 — | $6.67M — | 0.0052 | $476.1 — | |
| Cyclacel Pharmaceuticals CYCC | $4.2 — |
+12.6
|
$6.65M — | $233.06K — | $3.52 — | $4.34 — | $6.65M — | 0.097 | $43.2 — | |
| Aptorum APM | $0.93 — |
+7.8
|
$6.64M — | $47.39K — | $0.8599 — | $0.93 — | $6.64M — | 0 | -$0.78 — | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
+23.13
|
$6.47M — | $790.29K — | $3.11 — | $4 — | $6.47M — | 0 | -$2.79 — | |
| Adial Pharmaceuticals ADIL | $0.4099 — |
+28.61
|
$6.47M — | $5.62M — | $0.32 — | $0.4099 — | $6.47M — | 0 | -$0.87 — | |
| Helius Medical HSDT | $8.75 — |
+3.8
|
$6.13M — | $58.91K — | $8.21 — | $8.75 — | $6.13M — | 0 | -$1,320 — | |
| Processa Pharmaceuticals PCSA | $0.23 — |
-5.31
|
$6.02M — | $9.44M — | $0.22 — | $0.25 — | $6.02M — | 0 | -$3.06 — | |
| Xenetic Biosciences XBIO | $3.83 — |
-7
|
$5.91M — | $17.11K — | $3.81 — | $4.46 — | $5.91M — | 0 | -$2.38 — | |
| ENDRA Life Sciences NDRA | $8 — |
-9.5
|
$5.91M — | $452.7K — | $7.6 — | $8.52 — | $5.91M — | 0.020 | $390.78 — | |
| ReShape Lifesciences RSLS | $2.44 — |
-2.4
|
$5.82M — | $85.83K — | $2.42 — | $2.51 — | $5.82M — | 0.0092 | $264.12 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
+0.93
|
$5.79M — | $2.91K — | $4.12 — | $4.55 — | $5.79M — | 0 | -$4.61 — | |
| Qualigen Therapeutics QLGN | $3.52 — |
+0.03
|
$5.76M — | $7K — | $3.52 — | $3.64 — | $5.76M — | 0 | -$17.26 — | |
| Movano MOVE | $0.77 — |
+3.31
|
$5.42M — | $38.52K — | $0.7399 — | $0.8 — | $5.42M — | 0 | -$3.94 — | |
| Quoin Pharmaceuticals QNRX | $9.01 — |
-3.63
|
$5.3M — | $2.1K — | $9.01 — | $9.32 — | $5.3M — | 0 | -$34.61 — | |
| Pasithea Therapeutics KTTA | $0.6899 — |
-1.16
|
$5.14M — | $67.6K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
| Venus Concept VERO | $2.73 — |
+1.11
|
$5.08M — | $63.85K — | $2.69 — | $2.86 — | $5.08M — | 0 | -$71.73 — | |
| 180 Life Sciences ATNF | $0.88 — |
+5.26
|
$5.04M — | $75.97K — | $0.81 — | $0.89 — | $5.04M — | 0 | -$14.48 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-3.46
|
$4.96M — | $113.66K — | $0.8599 — | $0.9399 — | $4.96M — | 0 | -$924.6 — | |
| Ensysce Biosciences ENSC | $2.09 — |
-6.7
|
$4.95M — | $166.29K — | $1.97 — | $2.25 — | $4.95M — | 0.018 | $110.31 — | |
| RedHill Biopharma RDHL | $2.13 — |
+1.91
|
$4.89M — | $12.31K — | $2.07 — | $2.13 — | $4.89M — | 0 | $0 — | |
| Bone Biologics BBLG | $3.02 — |
-3.21
|
$4.85M — | $92.41K — | $3.01 — | $3.18 — | $4.85M — | 0 | -$23.03 — | |
| Dermata Therapeutics DRMA | $0.7199 — |
+10.37
|
$4.59M — | $68.87K — | $0.66 — | $0.7199 — | $4.59M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.47 — |
+2.06
|
$4.59M — | $14.48K — | $3.32 — | $3.61 — | $4.59M — | 0 | -$15.4 — | |
| Galmed Pharmaceuticals GLMD | $2.03 — |
-6.88
|
$4.58M — | $255.3K — | $2.03 — | $2.16 — | $4.58M — | 0 | -$6.6 — | |
| Check-Cap CHEK | $0.78 — |
-2.65
|
$4.57M — | $7.91K — | $0.78 — | $0.8 — | $4.57M — | 0 | -$2.14 — | |
| Silo Pharma SILO | $0.63 — |
-0.19
|
$4.53M — | $347.53K — | $0.6099 — | $0.64 — | $4.53M — | 0 | -$1.14 — | |
| Soligenix SNGX | $1.27 — |
+1.6
|
$4.15M — | $566.83K — | $1.25 — | $1.39 — | $4.15M — | 0 | -$3.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||