Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (448)
- {{country.name}}
- Todos los países
- Estados Unidos (448)
NasdaqCM (448)
Atención sanitaria (448)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $14.14K — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$12.82M — | $39.23K — | $1.25 — | $1.39 — | $12.82M — | 0 | -$1.72 — | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $9.71K — | $0.9799 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| BioSig BSGM | $0.53 — |
+2.91
|
$12.61M — | $80.86K — | $0.4 — | $0.53 — | $12.61M — | 0 | -$1.34 — | |
| Curis CRIS | $1.16 — |
-5.69
|
$12.14M — | $145.64K — | $1.11 — | $1.22 — | $12.14M — | 0 | -$6.88 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+10.02
|
$12.06M — | $463.77K — | $0.25 — | $0.2999 — | $12.06M — | 0 | -$1.81 — | |
| IN8bio INAB | $0.1499 — |
-1.92
|
$12.04M — | $646.98K — | $0.14 — | $0.16 — | $12.04M — | 0 | -$0.57 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$11.76M — | $38.07K — | $1.6 — | $1.72 — | $11.76M — | 0 | -$1.16 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.47
|
$11.4M — | $1.27M — | $0.25 — | $0.28 — | $11.4M — | 0 | -$1.4 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.06
|
$11.37M — | $497.94K — | $0.17 — | $0.1799 — | $11.37M — | 0 | -$0.59 — | |
| ProPhase Labs PRPH | $0.27 — |
+12.96
|
$11.35M — | $24.81M — | $0.22 — | $0.4799 — | $11.35M — | 0 | -$2.42 — | |
| Spruce Biosciences SPRB | $0.27 — |
-2.49
|
$11.3M — | $358.64K — | $0.26 — | $0.2899 — | $11.3M — | 0 | -$0.95 — | |
| Marker Therapeutics MRKR | $1.01 — |
+1
|
$10.82M — | $38.21K — | $0.9599 — | $1.05 — | $10.82M — | 0 | -$1.19 — | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
+5.36
|
$10.67M — | $416.81K — | $0.2 — | $0.25 — | $10.67M — | 0 | -$1.13 — | |
| iCoreConnect ICCT | $5.11 — |
-10.51
|
$10.59M — | $16.36M — | $4.49 — | $8.2 — | $10.59M — | 0 | -$63.2 — | |
| Moleculin Biotech MBRX | $0.79 — |
-3.89
|
$10.48M — | $262.98K — | $0.76 — | $0.8199 — | $10.48M — | 0 | -$6.32 — | |
| Hoth Therapeutics HOTH | $0.79 — |
-5.95
|
$10.39M — | $552.87K — | $0.76 — | $0.8399 — | $10.39M — | 0 | -$1.28 — | |
| SAB Biotherapeutics SABS | $1.11 — |
+4.72
|
$10.24M — | $17.92K — | $1.05 — | $1.11 — | $10.24M — | 0 | -$3.68 — | |
| Co-Diagnostics CODX | $0.32 — |
+0.91
|
$10.21M — | $195.84K — | $0.2899 — | $0.38 — | $10.21M — | 0 | -$1.24 — | |
| BioLineRx Ltd. BLRX | $2.52 — |
-4.91
|
$10.07M — | $54.58K — | $2.44 — | $2.67 — | $10.07M — | 0 | -$6 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
+13.64
|
$10.05M — | $2.59K — | $1.05 — | $1.23 — | $10.05M — | 0 | -$0.2 — | |
| GeoVax Labs GOVX | $0.9499 — |
-6.66
|
$10.03M — | $345.84K — | $0.88 — | $1.04 — | $10.03M — | 0 | -$4.82 — | |
| Predictive Oncology POAI | $1.11 — |
-17.16
|
$9.91M — | $463.45K — | $1.1 — | $1.34 — | $9.91M — | 0 | -$1.99 — | |
| Immuron IMRN | $1.73 — |
-1.7
|
$9.91M — | $4.03K — | $1.66 — | $1.83 — | $9.91M — | 0 | -$0.78 — | |
| PAVmed PAVM | $0.5999 — |
+1.52
|
$9.88M — | $199.74K — | $0.55 — | $0.5999 — | $9.88M — | 1.19 | $0.5 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
-1.1
|
$9.84M — | $33.17K — | $0.76 — | $0.89 — | $9.84M — | 0 | -$3.47 — | |
| Minerva Neurosciences NERV | $1.4 — |
+0.72
|
$9.79M — | $12.81K — | $1.31 — | $1.43 — | $9.79M — | 7.36 | $0.19 — | |
| Ekso Bionics EKSO | $0.39 — |
+2.25
|
$9.59M — | $259.44K — | $0.3499 — | $0.4 — | $9.59M — | 0 | -$0.56 — | |
| Citius Pharmaceuticals CTXR | $1.05 — |
+2.94
|
$9.51M — | $183.55K — | $0.9499 — | $1.06 — | $9.51M — | 0 | -$5.82 — | |
| Flora Growth FLGC | $0.4799 — |
-2.24
|
$9.33M — | $241.64K — | $0.4199 — | $0.51 — | $9.33M — | 0 | -$1.3 — | |
| Biomerica BMRA | $0.5 — |
-0.44
|
$9.13M — | $132.24K — | $0.4699 — | $0.51 — | $9.13M — | 0 | -$0.33 — | |
| BioCardia BCDA | $1.99 — |
-1.24
|
$9.1M — | $57.54K — | $1.74 — | $2.02 — | $9.1M — | 0 | -$2.9 — | |
| Evaxion Biotech A/S EVAX | $1.44 — |
-7.1
|
$9.1M — | $91.82K — | $1.36 — | $1.53 — | $9.1M — | 0 | -$10 — | |
| NeuroMetrix NURO | $4.38 — |
-0.9
|
$9.02M — | $3.56K — | $4.32 — | $4.38 — | $9.02M — | 0 | -$3.96 — | |
| Bionano Genomics BNGO | $2.95 — |
-2.64
|
$8.87M — | $141.48K — | $2.68 — | $3.16 — | $8.87M — | 0 | -$88.12 — | |
| Portage Biotech PRTG | $5.33 — |
-3.62
|
$8.77M — | $87.25K — | $5.15 — | $5.94 — | $8.77M — | 0 | -$68.17 — | |
| Aprea Therapeutics APRE | $1.59 — |
-6.47
|
$8.64M — | $30.35K — | $1.56 — | $1.7 — | $8.64M — | 0 | -$2.35 — | |
| BioXcel Therapeutics BTAI | $1.56 — |
-4.29
|
$8.56M — | $230.22K — | $1.29 — | $1.59 — | $8.56M — | 0 | -$23.51 — | |
| Addex Therapeutics ADXN | $7.16 — |
+0.7
|
$8.1M — | $8.8K — | $7.13 — | $7.39 — | $8.1M — | 0 | -$22.3 — | |
| Cosmos Health COSM | $0.3499 — |
-1.54
|
$8.02M — | $189.13K — | $0.32 — | $0.3699 — | $8.02M — | 0 | -$2.45 — | |
| Movano MOVE | $1.2 — |
-3.79
|
$7.98M — | $16.04K — | $1.14 — | $1.28 — | $7.98M — | 0 | -$4.79 — | |
| Streamline Health STRM | $1.86 — |
-6.53
|
$7.95M — | $8.08K — | $1.86 — | $2.06 — | $7.95M — | 0 | -$2.35 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
-8.06
|
$7.82M — | $19.95K — | $1.12 — | $1.24 — | $7.82M — | 0.85 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
0
|
$7.8M — | $29.08K — | $2.51 — | $2.92 — | $7.8M — | 2.98 | $0.87 — | |
| Ainos AIMD | $0.5 — |
-5.24
|
$7.68M — | $104.62K — | $0.4799 — | $0.52 — | $7.68M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3699 — |
+5.54
|
$7.64M — | $124.31K — | $0.3499 — | $0.3699 — | $7.64M — | 0 | -$1.52 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+5.08
|
$7.55M — | $411.71K — | $0.26 — | $0.32 — | $7.55M — | 0 | -$1.2 — | |
| Genprex GNPX | $0.3099 — |
-7.43
|
$7.49M — | $2.72M — | $0.27 — | $0.33 — | $7.49M — | 0 | -$5.34 — | |
| Evogene EVGN | $1.09 — |
-6.84
|
$7.48M — | $33.81K — | $1.06 — | $1.13 — | $7.48M — | 0 | -$2.89 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.21
|
$7.37M — | $2.44M — | $0.1 — | $0.1199 — | $7.37M — | 0 | -$1.43 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+2.56
|
$7.23M — | $238.12K — | $0.2999 — | $0.33 — | $7.23M — | 0 | -$0.87 — | |
| Mainz Biomed MYNZ | $3.18 — |
+6.71
|
$7.06M — | $107.59K — | $2.81 — | $3.44 — | $7.06M — | 0 | -$22.35 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
-3.45
|
$6.88M — | $35.48K — | $1.11 — | $1.27 — | $6.88M — | 0 | -$2.31 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
+2.86
|
$6.85M — | $60.02K — | $0.4299 — | $0.4799 — | $6.85M — | 0 | -$1.61 — | |
| Precipio PRPO | $4.5 — |
-6.25
|
$6.67M — | $29.07K — | $3.9 — | $5.3 — | $6.67M — | 0 | -$2.93 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.3K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Purple Biotech PPBT | $2.49 — |
-3.86
|
$6.6M — | $21.78K — | $2.41 — | $2.59 — | $6.6M — | 0 | -$49.89 — | |
| Biofrontera BFRI | $0.7199 — |
-2.7
|
$6.39M — | $57.66K — | $0.6899 — | $0.75 — | $6.39M — | 0 | -$3.22 — | |
| Cyclerion Therapeutics CYCN | $2.47 — |
-1.2
|
$6.29M — | $22.15K — | $2.4 — | $2.59 — | $6.29M — | 0 | -$1.21 — | |
| Aytu BioPharma AYTU | $1 — |
-2.91
|
$6.17M — | $28.88K — | $0.9499 — | $1.05 — | $6.17M — | 0 | -$2.08 — | |
| Alzamend Neuro ALZN | $0.93 — |
-5.47
|
$6.13M — | $83.09K — | $0.8699 — | $0.9499 — | $6.13M — | 0 | -$134.5 — | |
| Ontrak OTRK | $1.44 — |
-1.88
|
$6.08M — | $20.98K — | $1.38 — | $1.48 — | $6.08M — | 0.045 | $31.91 — | |
| Soligenix SNGX | $1.87 — |
+1.63
|
$5.9M — | $28.9K — | $1.78 — | $1.89 — | $5.9M — | 0 | -$4.98 — | |
| NLS Pharmaceutics NLSP | $1.42 — |
-4.05
|
$5.76M — | $34.19K — | $1.34 — | $1.46 — | $5.76M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.26 — |
-1.73
|
$5.73M — | $29.37K — | $2.16 — | $2.47 — | $5.73M — | 0 | -$6.94 — | |
| Creative Medical Technology CELZ | $2.18 — |
-5.63
|
$5.53M — | $62.84K — | $2.1 — | $2.36 — | $5.53M — | 0 | -$3.71 — | |
| Sintx SINT | $2.1 — |
+1.94
|
$5.28M — | $38.35K — | $1.95 — | $2.14 — | $5.28M — | 0 | -$15.18 — | |
| Aptorum APM | $0.7099 — |
-5.33
|
$5.07M — | $50.87K — | $0.6899 — | $0.8599 — | $5.07M — | 2.29 | $0.31 — | |
| Phio Pharmaceuticals PHIO | $1.03 — |
-5.5
|
$4.92M — | $80.99K — | $1 — | $1.1 — | $4.92M — | 0 | -$9.08 — | |
| Alaunos Therapeutics TCRT | $3 — |
+1.69
|
$4.8M — | $484.12K — | $2.5 — | $3.4 — | $4.8M — | 0 | -$2.92 — | |
| Dermata Therapeutics DRMA | $0.88 — |
-7.92
|
$4.8M — | $182.9K — | $0.88 — | $0.9699 — | $4.8M — | 0 | -$8.03 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+10.77
|
$4.73M — | $130.4K — | $0.5799 — | $0.7199 — | $4.73M — | 0 | -$2.72 — | |
| Silo Pharma SILO | $1.02 — |
-4.67
|
$4.57M — | $24.14K — | $1.01 — | $1.07 — | $4.57M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.75 — |
-5.06
|
$4.54M — | $69.01K — | $0.7199 — | $0.79 — | $4.54M — | 0 | -$8.37 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Aditxt ADTX | $3.72 — |
-21.35
|
$4.31M — | $330.82K — | $3.62 — | $4.38 — | $4.31M — | 0 | -$311.1 — | |
| IM Cannabis IMCC | $1.31 — |
-13.24
|
$4.31M — | $6.44K — | $1.3 — | $1.49 — | $4.31M — | 0 | -$3.17 — | |
| Bluejay Diagnostics BJDX | $7.5 — |
+119.3
|
$4.16M — | $58.28M — | $6.94 — | $10.2 — | $4.16M — | 0 | -$114.1 — | |
| Quoin Pharmaceuticals QNRX | $0.2 — |
-14.02
|
$4.13M — | $4.41M — | $0.17 — | $0.2399 — | $4.13M — | 0 | -$1.91 — | |
| Sunshine Biopharma SBFM | $1.49 — |
-5.1
|
$4.03M — | $373.78K — | $1.25 — | $1.5 — | $4.03M — | 0 | -$7.32 — | |
| Kazia Therapeutics KZIA | $0.7099 — |
-0.14
|
$3.97M — | $74.89K — | $0.64 — | $0.7199 — | $3.97M — | 0 | -$6.14 — | |
| Check-Cap CHEK | $0.65 — |
-4.13
|
$3.8M — | $75.8K — | $0.6099 — | $0.68 — | $3.8M — | 0 | -$2.14 — | |
| Mustang Bio MBIO | $1.35 — |
+11.57
|
$3.72M — | $76.72K — | $1.17 — | $1.35 — | $3.72M — | 0 | -$8.65 — | |
| Sonnet BioTherapeutics SONN | $1.2 — |
-4
|
$3.68M — | $127.09K — | $1.1 — | $1.27 — | $3.68M — | 0 | -$10.45 — | |
| PainReform PRFX | $1.92 — |
-8.13
|
$3.62M — | $56.16K — | $1.84 — | $2.09 — | $3.62M — | 0 | -$147.3 — | |
| Xenetic Biosciences XBIO | $2.3 — |
-4.48
|
$3.55M — | $7.89K — | $2.2 — | $2.39 — | $3.55M — | 0 | -$2.57 — | |
| Organovo ONVO | $1.96 — |
-7.55
|
$3.53M — | $56.85K — | $1.83 — | $2.15 — | $3.53M — | 0 | -$10.08 — | |
| XORTX Therapeutics XRTX | $0.88 — |
-2.22
|
$3.51M — | $21.58K — | $0.88 — | $0.9599 — | $3.51M — | 0 | -$1.15 — | |
| Evoke Pharma EVOK | $2.35 — |
+5.86
|
$3.51M — | $39.79K — | $2.14 — | $2.61 — | $3.51M — | 0 | -$2.81 — | |
| Galecto GLTO | $2.55 — |
+0.39
|
$3.37M — | $43.69K — | $2.26 — | $2.78 — | $3.37M — | 0 | -$18.53 — | |
| Palisade Bio PALI | $0.7299 — |
+0.77
|
$3.35M — | $67.04K — | $0.7099 — | $0.7399 — | $3.35M — | 0 | -$10.19 — | |
| Nuwellis NUWE | $0.76 — |
-8.78
|
$3.31M — | $85.19K — | $0.76 — | $0.8599 — | $3.31M — | 0 | -$8.41 — | |
| CNS Pharmaceuticals CNSP | $1.12 — |
+1.82
|
$3.3M — | $338.59K — | $0.9899 — | $1.13 — | $3.3M — | 0 | -$1,943 — | |
| Pasithea Therapeutics KTTA | $1.21 — |
-4.72
|
$3.27M — | $31.96K — | $1.15 — | $1.25 — | $3.27M — | 0 | -$12.68 — | |
| Titan Pharmaceuticals TTNP | $3.5 — |
-5.15
|
$3.2M — | $11.61K — | $3.5 — | $3.79 — | $3.2M — | 0 | -$5.23 — | |
| Jaguar Health JAGX | $4.79 — |
+9.61
|
$3.14M — | $36.53K — | $4.02 — | $4.79 — | $3.14M — | 0 | -$130.6 — | |
| Vincerx Pharma VINC | $0.5899 — |
-2.51
|
$3.09M — | $286.4K — | $0.52 — | $0.67 — | $3.09M — | 0 | -$15.84 — | |
| Sonoma Pharmaceuticals SNOA | $1.91 — |
-5.45
|
$3.09M — | $71.56K — | $1.77 — | $1.98 — | $3.09M — | 0 | -$2.26 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||