Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlycoMimetics GLYC | $0.2399 — |
-3.36
|
$15.23M — | $422.84K — | $0.22 — | $0.25 — | $15.23M — | 0 | -$0.46 — | |
| Allarity Therapeutics ALLR | $1 — |
-2.9
|
$15.08M — | $274.42K — | $1 — | $1.04 — | $15.08M — | 0.0015 | $648.26 — | |
| Cocrystal Pharma COCP | $1.48 — |
+1.37
|
$15.06M — | $6.1K — | $1.45 — | $1.49 — | $15.06M — | 0 | -$1.56 — | |
| ProPhase Labs PRPH | $0.3599 — |
+11.14
|
$14.76M — | $720.96K — | $0.32 — | $0.3599 — | $14.76M — | 0 | -$2.23 — | |
| Precipio PRPO | $9.74 — |
-1.52
|
$14.73M — | $9.62K — | $9.74 — | $10.27 — | $14.73M — | 0 | -$2.06 — | |
| Equillium EQ | $0.4 — |
-1.5
|
$14.28M — | $44.82K — | $0.39 — | $0.4 — | $14.28M — | 0 | -$0.39 — | |
| HCW Biologics HCWB | $7.91 — |
-5.48
|
$14.22M — | $49.71K — | $7.78 — | $8.25 — | $14.22M — | 0 | -$24.8 — | |
| Edesa Biotech EDSA | $2 — |
+2.04
|
$14.05M — | $2.69K — | $1.96 — | $2.03 — | $14.05M — | 0 | -$1.55 — | |
| MEI Pharma MEIP | $2.1 — |
-4.11
|
$13.99M — | $3.94K — | $2.1 — | $2.15 — | $13.99M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $3.75 — |
+2.58
|
$13.97M — | $23.8K — | $3.43 — | $3.79 — | $13.97M — | 0 | -$6 — | |
| Vivos Therapeutics VVOS | $2.33 — |
+2.19
|
$13.72M — | $128.92K — | $2.25 — | $2.46 — | $13.72M — | 0 | -$1.04 — | |
| BioRestorative Therapies BRTX | $1.79 — |
+7.83
|
$13.43M — | $28.85K — | $1.68 — | $1.82 — | $13.43M — | 0 | -$1.47 — | |
| IN8bio INAB | $0.1499 — |
+2.01
|
$13.42M — | $1.8M — | $0.14 — | $0.16 — | $13.42M — | 0 | -$0.44 — | |
| iBio IBIO | $0.81 — |
-1.58
|
$13.3M — | $94.82K — | $0.78 — | $0.8299 — | $13.3M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.1 — |
+11.59
|
$13.25M — | $434.93K — | $1.95 — | $2.38 — | $13.25M — | 0 | -$10 — | |
| Portage Biotech PRTG | $8 — |
+1.39
|
$13.16M — | $15.59K — | $7.77 — | $8.25 — | $13.16M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.13 — |
-0.44
|
$13.16M — | $12.21K — | $1.11 — | $1.15 — | $13.16M — | 5.11 | $0.22 — | |
| Marker Therapeutics MRKR | $1.14 — |
0
|
$12.9M — | $107.29K — | $1.09 — | $1.15 — | $12.9M — | 0 | -$1.19 — | |
| Cosmos Health COSM | $0.44 — |
-0.74
|
$12.73M — | $288.86K — | $0.4199 — | $0.4699 — | $12.73M — | 0 | -$1.09 — | |
| Bionano Genomics BNGO | $3.75 — |
+0.82
|
$12.62M — | $39.7K — | $3.75 — | $3.87 — | $12.62M — | 0 | -$53.53 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
+0.87
|
$12.45M — | $174.69K — | $0.2999 — | $0.33 — | $12.45M — | 0 | -$1.66 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-8.11
|
$12.35M — | $218.61K — | $0.8699 — | $0.9399 — | $12.35M — | 0 | -$4.99 — | |
| Ainos AIMD | $0.5899 — |
+22.3
|
$12.3M — | $723.37K — | $0.5 — | $0.5999 — | $12.3M — | 0 | -$1.2 — | |
| Aytu BioPharma AYTU | $1.99 — |
+1.53
|
$12.28M — | $141.93K — | $1.94 — | $2.01 — | $12.28M — | 0 | -$1.49 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.45 — |
-5.28
|
$11.53M — | $164.89K — | $0.45 — | $0.4699 — | $11.53M — | 0 | -$0.6 — | |
| XTL Biopharmaceuticals XTLB | $1.21 — |
+9.01
|
$11.45M — | $5.09K — | $1.11 — | $1.24 — | $11.45M — | 0 | -$0.3 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.36
|
$11.32M — | $381.45K — | $0.2399 — | $0.25 — | $11.32M — | 0 | -$0.63 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
-0.21
|
$11.26M — | $44.3K — | $0.8499 — | $0.88 — | $11.26M — | 0 | -$1.06 — | |
| PAVmed PAVM | $0.64 — |
-0.66
|
$11.11M — | $91.76K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.46 — | |
| Immuron IMRN | $1.88 — |
+0.54
|
$10.77M — | $48.3K — | $1.84 — | $1.93 — | $10.77M — | 0 | -$0.83 — | |
| BioCardia BCDA | $2.05 — |
+3.81
|
$10.59M — | $25.99K — | $1.95 — | $2.05 — | $10.59M — | 0 | -$2.14 — | |
| Athira Pharma ATHA | $0.27 — |
-2.28
|
$10.53M — | $171.05K — | $0.26 — | $0.2999 — | $10.53M — | 0 | -$2.06 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
-3.52
|
$10.3M — | $4.29K — | $2.39 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| Minerva Neurosciences NERV | $1.46 — |
-0.27
|
$10.18M — | $21.46K — | $1.35 — | $1.5 — | $10.18M — | 1.77 | $0.82 — | |
| Cyclerion Therapeutics CYCN | $3.09 — |
-4.87
|
$9.46M — | $22.27K — | $3.07 — | $3.29 — | $9.46M — | 0 | -$1.15 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.13
|
$9.4M — | $251.23K — | $0.39 — | $0.4199 — | $9.4M — | 0 | -$0.7 — | |
| Aprea Therapeutics APRE | $1.69 — |
+1.2
|
$9.35M — | $14.92K — | $1.62 — | $1.69 — | $9.35M — | 0 | -$2.34 — | |
| Kiora Pharmaceuticals KPRX | $2.98 — |
-2.61
|
$9.07M — | $8.53K — | $2.95 — | $3.03 — | $9.07M — | 0 | -$4.26 — | |
| Streamline Health STRM | $2.09 — |
-3.02
|
$9.05M — | $426 — | $2.09 — | $2.09 — | $9.05M — | 0 | -$2.53 — | |
| Addex Therapeutics ADXN | $8.21 — |
-2.73
|
$8.96M — | $151 — | $8.21 — | $8.21 — | $8.96M — | 0 | -$7.27 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
+3.74
|
$8.89M — | $805.88K — | $1 — | $1.12 — | $8.89M — | 0 | -$2.01 — | |
| NLS Pharmaceutics NLSP | $1.96 — |
+5.76
|
$8.82M — | $120.82K — | $1.82 — | $1.98 — | $8.82M — | 0 | -$2.63 — | |
| Ekso Bionics EKSO | $0.2999 — |
+6.11
|
$8.62M — | $1.01M — | $0.27 — | $0.3099 — | $8.62M — | 0 | -$0.48 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.86
|
$8.42M — | $385.51K — | $0.23 — | $0.27 — | $8.42M — | 0 | -$1.17 — | |
| Predictive Oncology POAI | $0.93 — |
-4.76
|
$8.31M — | $114.7K — | $0.92 — | $0.9699 — | $8.31M — | 0 | -$1.43 — | |
| Phio Pharmaceuticals PHIO | $1.73 — |
-1.14
|
$8.3M — | $46.42K — | $1.71 — | $1.75 — | $8.3M — | 0 | -$9.02 — | |
| BioXcel Therapeutics BTAI | $1.37 — |
-1.43
|
$8.3M — | $5.18M — | $1.3 — | $1.42 — | $8.3M — | 0 | -$11.11 — | |
| Biomerica BMRA | $3.13 — |
+0.64
|
$7.97M — | $13.79K — | $3 — | $3.19 — | $7.97M — | 0 | -$2.16 — | |
| Evogene EVGN | $1.13 — |
-3.42
|
$7.67M — | $13.05K — | $1.13 — | $1.2 — | $7.67M — | 0 | -$2.51 — | |
| Genprex GNPX | $0.28 — |
+0.22
|
$7.67M — | $328.95K — | $0.27 — | $0.2899 — | $7.67M — | 0 | -$1.74 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+1.76
|
$7.58M — | $47.06K — | $0.2999 — | $0.32 — | $7.58M — | 0 | -$1.15 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
+1.27
|
$7.3M — | $3.04K — | $1.02 — | $1.06 — | $7.3M — | 0.79 | $1.34 — | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $51.59K — | $2.06 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-0.43
|
$7.2M — | $106.64K — | $0.6899 — | $0.7399 — | $7.2M — | 0 | -$5.76 — | |
| GT Biopharma GTBP | $2.7 — |
-6.52
|
$6.99M — | $90.29K — | $2.6 — | $2.9 — | $6.99M — | 0 | -$5.63 — | |
| Sintx SINT | $2.73 — |
+1.49
|
$6.85M — | $90.48K — | $2.51 — | $2.79 — | $6.85M — | 0 | -$5.9 — | |
| Pasithea Therapeutics KTTA | $0.9 — |
-1.45
|
$6.71M — | $284.21K — | $0.9 — | $0.9399 — | $6.71M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $18.74K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| IM Cannabis IMCC | $1.9 — |
-0.61
|
$6.7M — | $16.06K — | $1.81 — | $1.98 — | $6.7M — | 0 | -$1.37 — | |
| Sunshine Biopharma SBFM | $1.44 — |
<0.01
|
$6.56M — | $50.13K — | $1.4 — | $1.47 — | $6.56M — | 0 | -$5.76 — | |
| Aptorum APM | $0.88 — |
0
|
$6.3M — | $4.26K — | $0.8499 — | $0.88 — | $6.3M — | 0 | -$0.78 — | |
| 180 Life Sciences ATNF | $1.08 — |
+10.99
|
$6.13M — | $65.36K — | $0.9799 — | $1.08 — | $6.13M — | 0 | -$14.48 — | |
| Purple Biotech PPBT | $2.31 — |
-4.02
|
$6.1M — | $13.57K — | $2.25 — | $2.46 — | $6.1M — | 0.0048 | $476.1 — | |
| Soligenix SNGX | $1.85 — |
+0.54
|
$6.04M — | $8.67K — | $1.81 — | $1.87 — | $6.04M — | 0 | -$3.13 — | |
| Aethlon Medical AEMD | $0.3699 — |
-6.43
|
$5.99M — | $270.52K — | $0.3599 — | $0.4 — | $5.99M — | 0 | -$1.52 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-2.07
|
$5.96M — | $1.38M — | $0.08 — | $0.08999 — | $5.96M — | 0 | -$1.21 — | |
| Biofrontera BFRI | $0.6199 — |
-2.94
|
$5.87M — | $45.4K — | $0.6099 — | $0.66 — | $5.87M — | 0 | -$0.81 — | |
| CNS Pharmaceuticals CNSP | $1.07 — |
-3.04
|
$5.83M — | $191.78K — | $1.06 — | $1.15 — | $5.83M — | 0 | -$924.6 — | |
| TransCode Therapeutics RNAZ | $6.91 — |
-0.84
|
$5.76M — | $26K — | $6.84 — | $7.37 — | $5.76M — | 0 | -$792.3 — | |
| Evoke Pharma EVOK | $3.75 — |
+1.04
|
$5.59M — | $13.65K — | $3.67 — | $3.92 — | $5.59M — | 0 | -$1.23 — | |
| Quoin Pharmaceuticals QNRX | $9.49 — |
+6.64
|
$5.58M — | $38.9K — | $8.64 — | $9.68 — | $5.58M — | 0 | -$34.61 — | |
| Indaptus Therapeutics INDP | $0.3499 — |
-6.01
|
$5.56M — | $65.89K — | $0.34 — | $0.39 — | $5.56M — | 0 | -$1.48 — | |
| Mustang Bio MBIO | $1.27 — |
+1.47
|
$5.55M — | $24.58K — | $1.22 — | $1.27 — | $5.55M — | 0 | -$13.81 — | |
| Ensysce Biosciences ENSC | $2.34 — |
+6.36
|
$5.55M — | $32.84K — | $2.19 — | $2.38 — | $5.55M — | 0.021 | $110.31 — | |
| Adial Pharmaceuticals ADIL | $0.67 — |
-3.57
|
$5.26M — | $85.72K — | $0.65 — | $0.6999 — | $5.26M — | 0 | -$0.87 — | |
| Creative Medical Technology CELZ | $2.02 — |
0
|
$5.21M — | $6.02K — | $1.96 — | $2.02 — | $5.21M — | 0 | -$3.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.19 — |
-0.62
|
$5.15M — | $21.76K — | $3.11 — | $3.23 — | $5.15M — | 0 | -$2.26 — | |
| Kazia Therapeutics KZIA | $3.68 — |
+4.84
|
$5M — | $5.73K — | $3.41 — | $3.68 — | $5M — | 0 | -$32.67 — | |
| Check-Cap CHEK | $0.8499 — |
-0.26
|
$4.96M — | $10.4K — | $0.81 — | $0.8499 — | $4.96M — | 0 | -$2.14 — | |
| Dermata Therapeutics DRMA | $0.76 — |
+1.07
|
$4.83M — | $25.51K — | $0.7399 — | $0.76 — | $4.83M — | 0 | -$1.42 — | |
| Eyenovia EYEN | $1.66 — |
-6.38
|
$4.78M — | $398.5K — | $1.55 — | $1.8 — | $4.78M — | 0 | -$42.64 — | |
| Plus Therapeutics PSTV | $0.28 — |
-6.95
|
$4.73M — | $1.91M — | $0.27 — | $0.2999 — | $4.73M — | 0 | -$2.34 — | |
| Xenetic Biosciences XBIO | $2.84 — |
-7.79
|
$4.38M — | $2.44K — | $2.84 — | $2.91 — | $4.38M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $4.29 — |
-4.45
|
$4.37M — | $57.67K — | $4.27 — | $4.62 — | $4.37M — | 0 | -$60.27 — | |
| Alaunos Therapeutics TCRT | $2.61 — |
+1.56
|
$4.28M — | $4K — | $2.6 — | $2.66 — | $4.28M — | 0 | -$2.54 — | |
| RedHill Biopharma RDHL | $1.83 — |
+0.55
|
$4.19M — | $20.22K — | $1.77 — | $1.85 — | $4.19M — | 0 | $0 — | |
| Titan Pharmaceuticals TTNP | $4.58 — |
+2.6
|
$4.18M — | $18.94K — | $4.34 — | $4.6 — | $4.18M — | 0 | -$4.61 — | |
| Palisade Bio PALI | $0.8299 — |
+2.7
|
$4.14M — | $787.03K — | $0.78 — | $0.8599 — | $4.14M — | 0 | -$6.07 — | |
| Movano MOVE | $0.5899 — |
+4.91
|
$4.13M — | $226.2K — | $0.52 — | $0.5999 — | $4.13M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.92 — |
-0.86
|
$4.02M — | $26.31K — | $0.91 — | $0.9499 — | $4.02M — | 0.061 | $15.01 — | |
| Galecto GLTO | $3.01 — |
+1.69
|
$3.98M — | $3.29K — | $2.97 — | $3.01 — | $3.98M — | 0 | -$15.4 — | |
| GlucoTrack GCTK | $0.13 — |
-0.9
|
$3.78M — | $763.42K — | $0.13 — | $0.14 — | $3.78M — | 0 | -$57.38 — | |
| Lixte Biotechnology LIXT | $1.4 — |
+4.89
|
$3.74M — | $7.03K — | $1.33 — | $1.4 — | $3.74M — | 0 | -$1.45 — | |
| Sonnet BioTherapeutics SONN | $1.18 — |
+4.42
|
$3.74M — | $70.54K — | $1.08 — | $1.21 — | $3.74M — | 0 | -$12.07 — | |
| XORTX Therapeutics XRTX | $0.9399 — |
-3.09
|
$3.68M — | $7.02K — | $0.9399 — | $0.9799 — | $3.68M — | 0 | -$0.1 — | |
| Aditxt ADTX | $1.72 — |
-1.24
|
$3.64M — | $29.17K — | $1.65 — | $1.74 — | $3.64M — | 0 | -$25.94 — | |
| PainReform PRFX | $1.93 — |
-2.05
|
$3.64M — | $65.96K — | $1.91 — | $1.98 — | $3.64M — | 0 | -$32.15 — | |
| Protagenic Therapeutics PTIX | $4.15 — |
-12.82
|
$3.6M — | $280.41K — | $4.05 — | $4.65 — | $3.6M — | 0 | -$13.13 — | |
| Tivic Health Systems TIVC | $4.06 — |
-1.22
|
$3.57M — | $33.94K — | $4 — | $4.1 — | $3.57M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.76 — |
0
|
$3.51M — | $29.17K — | $4.67 — | $5.01 — | $3.51M — | 0.018 | $264.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||