Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolt Biotherapeutics BOLT | $0.34 — |
-2.36
|
$13.15M — | $4.81K — | $0.34 — | $0.38 — | $13.15M — | 0 | -$1.65 — | |
| Sol-Gel SLGL | $0.4699 — |
+0.55
|
$13.14M — | $14.15K — | $0.44 — | $0.4899 — | $13.14M — | 0 | -$0.34 — | |
| MEI Pharma MEIP | $1.95 — |
+0.81
|
$12.96M — | $9.32K — | $1.95 — | $1.98 — | $12.96M — | 0 | -$5.73 — | |
| iBio IBIO | $1.31 — |
-13.31
|
$12.93M — | $943.88K — | $1.27 — | $1.57 — | $12.93M — | 1.00 | $1.3 — | |
| IN8bio INAB | $0.1499 — |
+4.5
|
$12.59M — | $320.7K — | $0.1499 — | $0.16 — | $12.59M — | 0 | -$0.57 — | |
| Curis CRIS | $1.19 — |
+2.28
|
$12.42M — | $28.43K — | $1.15 — | $1.3 — | $12.42M — | 0 | -$6.88 — | |
| BioSig BSGM | $0.52 — |
-1.16
|
$12.32M — | $10.29K — | $0.4799 — | $0.53 — | $12.32M — | 0 | -$1.34 — | |
| GlycoMimetics GLYC | $0.19 — |
+8.17
|
$12.3M — | $279.2K — | $0.1799 — | $0.2 — | $12.3M — | 0 | -$0.59 — | |
| Cellectar Biosciences CLRB | $0.26 — |
+3.96
|
$11.85M — | $225.1K — | $0.25 — | $0.26 — | $11.85M — | 0 | -$1.4 — | |
| Synlogic SYBX | $1.01 — |
-6.48
|
$11.81M — | $1.78K — | $0.9499 — | $1.08 — | $11.81M — | 0 | -$1.92 — | |
| BioRestorative Therapies BRTX | $1.68 — |
0
|
$11.63M — | $15.69K — | $1.68 — | $1.75 — | $11.63M — | 0 | -$1.16 — | |
| Spruce Biosciences SPRB | $0.28 — |
+2.3
|
$11.56M — | $32.96K — | $0.27 — | $0.2999 — | $11.56M — | 0 | -$0.95 — | |
| Leap Therapeutics LPTX | $0.28 — |
-4.21
|
$11.55M — | $191.25K — | $0.27 — | $0.2999 — | $11.55M — | 0 | -$1.81 — | |
| Marker Therapeutics MRKR | $1.03 — |
+2.24
|
$11.06M — | $33.23K — | $1.01 — | $1.09 — | $11.06M — | 0 | -$1.19 — | |
| ProPhase Labs PRPH | $0.25 — |
-6.23
|
$10.65M — | $1.32M — | $0.25 — | $0.28 — | $10.65M — | 0 | -$2.42 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-0.84
|
$10.54M — | $452 — | $1.12 — | $1.19 — | $10.54M — | 0 | -$0.2 — | |
| GeoVax Labs GOVX | $1 — |
+5.03
|
$10.54M — | $261.47K — | $0.9699 — | $1.08 — | $10.54M — | 0 | -$4.82 — | |
| Hoth Therapeutics HOTH | $0.79 — |
-0.14
|
$10.37M — | $158.49K — | $0.76 — | $0.8299 — | $10.37M — | 0 | -$1.28 — | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
-2.84
|
$10.37M — | $114.38K — | $0.23 — | $0.2399 — | $10.37M — | 0 | -$1.13 — | |
| PAVmed PAVM | $0.6199 — |
+3.75
|
$10.25M — | $210.88K — | $0.5799 — | $0.67 — | $10.25M — | 1.24 | $0.5 — | |
| Moleculin Biotech MBRX | $0.76 — |
-3.57
|
$10.11M — | $143.56K — | $0.75 — | $0.8299 — | $10.11M — | 0 | -$6.32 — | |
| Immuron IMRN | $1.75 — |
+3.55
|
$10.03M — | $2.24K — | $1.75 — | $1.85 — | $10.03M — | 0 | -$0.78 — | |
| Co-Diagnostics CODX | $0.3099 — |
-1.88
|
$10.02M — | $18.53K — | $0.3099 — | $0.34 — | $10.02M — | 0 | -$1.24 — | |
| Minerva Neurosciences NERV | $1.42 — |
+4.1
|
$9.94M — | $4.29K — | $1.28 — | $1.58 — | $9.94M — | 7.48 | $0.19 — | |
| SAB Biotherapeutics SABS | $1.05 — |
-5.41
|
$9.69M — | $6.81K — | $1.05 — | $1.17 — | $9.69M — | 0 | -$3.68 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-1.84
|
$9.66M — | $36.64K — | $0.78 — | $0.81 — | $9.66M — | 0 | -$3.47 — | |
| Ekso Bionics EKSO | $0.39 — |
-0.03
|
$9.59M — | $29.94K — | $0.38 — | $0.4099 — | $9.59M — | 0 | -$0.56 — | |
| Predictive Oncology POAI | $1.07 — |
-3.6
|
$9.56M — | $181.16K — | $1.05 — | $1.16 — | $9.56M — | 0 | -$1.99 — | |
| BioLineRx Ltd. BLRX | $2.39 — |
-5.36
|
$9.53M — | $23.4K — | $2.39 — | $2.62 — | $9.53M — | 0 | -$6 — | |
| Citius Pharmaceuticals CTXR | $1.05 — |
0
|
$9.51M — | $65.84K — | $1.05 — | $1.1 — | $9.51M — | 0 | -$5.82 — | |
| Flora Growth FLGC | $0.4899 — |
+1.11
|
$9.43M — | $43.35K — | $0.4799 — | $0.52 — | $9.43M — | 0 | -$1.3 — | |
| Evaxion Biotech A/S EVAX | $1.48 — |
+2.78
|
$9.35M — | $66.86K — | $1.43 — | $1.49 — | $9.35M — | 0 | -$10 — | |
| NeuroMetrix NURO | $4.43 — |
+1.14
|
$9.12M — | $1.62K — | $4.42 — | $4.43 — | $9.12M — | 0 | -$3.96 — | |
| Streamline Health STRM | $2.12 — |
+13.98
|
$9.06M — | $9.16K — | $1.82 — | $2.26 — | $9.06M — | 0 | -$2.35 — | |
| BioCardia BCDA | $1.97 — |
-1.01
|
$9.03M — | $10.28K — | $1.94 — | $2.01 — | $9.03M — | 0 | -$2.9 — | |
| Biomerica BMRA | $0.4899 — |
-1.61
|
$8.99M — | $74.72K — | $0.4899 — | $0.53 — | $8.99M — | 0 | -$0.33 — | |
| Bionano Genomics BNGO | $2.95 — |
+0.14
|
$8.88M — | $81.63K — | $2.94 — | $3.16 — | $8.88M — | 0 | -$88.12 — | |
| Aprea Therapeutics APRE | $1.62 — |
+2.13
|
$8.83M — | $35.29K — | $1.56 — | $1.8 — | $8.83M — | 0 | -$2.35 — | |
| Portage Biotech PRTG | $5.27 — |
-1.13
|
$8.67M — | $38.19K — | $5.2 — | $6.44 — | $8.67M — | 0 | -$68.17 — | |
| BioXcel Therapeutics BTAI | $1.54 — |
-1.28
|
$8.45M — | $34.57K — | $1.51 — | $1.67 — | $8.45M — | 0 | -$23.51 — | |
| Kiora Pharmaceuticals KPRX | $2.74 — |
+1.86
|
$8.22M — | $7.09K — | $2.7 — | $2.94 — | $8.22M — | 3.14 | $0.87 — | |
| Cosmos Health COSM | $0.3499 — |
+2.03
|
$8.19M — | $187.31K — | $0.3499 — | $0.39 — | $8.19M — | 0 | -$2.45 — | |
| Ainos AIMD | $0.53 — |
+8.12
|
$8.18M — | $50.8K — | $0.51 — | $0.54 — | $8.18M — | 0 | -$1.56 — | |
| Addex Therapeutics ADXN | $7.16 — |
+0.7
|
$8.1M — | $38 — | $7.16 — | $7.16 — | $8.1M — | 0 | -$22.3 — | |
| PharmaCyte Biotech PMCB | $1.16 — |
+1.75
|
$7.96M — | $519 — | $1.16 — | $1.16 — | $7.96M — | 0.86 | $1.34 — | |
| Movano MOVE | $1.19 — |
+0.81
|
$7.89M — | $10.09K — | $1.14 — | $1.2 — | $7.89M — | 0 | -$4.79 — | |
| NanoVibronix NAOV | $10.3 — |
+250.34
|
$7.82M — | $77.64M — | $7.7 — | $16.25 — | $7.82M — | 0 | -$151 — | |
| Evogene EVGN | $1.12 — |
+3.7
|
$7.69M — | $20.57K — | $1.04 — | $1.13 — | $7.69M — | 0 | -$2.89 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+1.22
|
$7.32M — | $49.81K — | $0.33 — | $0.34 — | $7.32M — | 0 | -$0.87 — | |
| Aethlon Medical AEMD | $0.3499 — |
-4.25
|
$7.31M — | $75.24K — | $0.3499 — | $0.3699 — | $7.31M — | 0 | -$1.52 — | |
| Sensei Biotherapeutics SNSE | $0.2899 — |
-4.89
|
$7.18M — | $153.72K — | $0.28 — | $0.2999 — | $7.18M — | 0 | -$1.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.16 — |
+1.21
|
$7.15M — | $4.06K — | $1.16 — | $1.22 — | $7.15M — | 0 | -$2.31 — | |
| Genprex GNPX | $0.2999 — |
-4.68
|
$7.14M — | $1.06M — | $0.28 — | $0.33 — | $7.14M — | 0 | -$5.34 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-4.25
|
$7.06M — | $894.77K — | $0.11 — | $0.11 — | $7.06M — | 0 | -$1.43 — | |
| Precipio PRPO | $4.72 — |
+1.29
|
$7M — | $9.01K — | $4.29 — | $4.94 — | $7M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.09 — |
-2.83
|
$6.86M — | $38.07K — | $3.09 — | $3.53 — | $6.86M — | 0 | -$22.35 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.49 — |
+9.06
|
$6.64M — | $1.98K — | $3.49 — | $3.49 — | $6.64M — | 0 | -$2.05 — | |
| iCoreConnect ICCT | $3.18 — |
-37.77
|
$6.59M — | $4.26M — | $3.17 — | $5.19 — | $6.59M — | 0 | -$63.2 — | |
| Aytu BioPharma AYTU | $1.06 — |
+5.98
|
$6.54M — | $4.62K — | $1 — | $1.09 — | $6.54M — | 0 | -$2.08 — | |
| Indaptus Therapeutics INDP | $0.45 — |
-5.05
|
$6.51M — | $44.51K — | $0.45 — | $0.4899 — | $6.51M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.43 — |
-2.26
|
$6.45M — | $3.5K — | $2.43 — | $2.65 — | $6.45M — | 0 | -$49.89 — | |
| Ontrak OTRK | $1.45 — |
0
|
$6.12M — | $4.01K — | $1.45 — | $1.53 — | $6.12M — | 0.045 | $31.91 — | |
| Cyclerion Therapeutics CYCN | $2.4 — |
-3.61
|
$6.11M — | $3.18K — | $2.4 — | $2.69 — | $6.11M — | 0 | -$1.21 — | |
| GT Biopharma GTBP | $2.39 — |
+5.75
|
$6.06M — | $14.06K — | $2.23 — | $2.49 — | $6.06M — | 0 | -$6.94 — | |
| Biofrontera BFRI | $0.67 — |
-8.19
|
$5.95M — | $72.27K — | $0.67 — | $0.7299 — | $5.95M — | 0 | -$3.22 — | |
| Alzamend Neuro ALZN | $0.89 — |
-3.71
|
$5.9M — | $44.61K — | $0.93 — | $0.9799 — | $5.9M — | 0 | -$134.5 — | |
| Soligenix SNGX | $1.86 — |
-0.53
|
$5.87M — | $17.65K — | $1.83 — | $1.95 — | $5.87M — | 0 | -$4.98 — | |
| NLS Pharmaceutics NLSP | $1.44 — |
+2.5
|
$5.82M — | $6.13K — | $1.41 — | $1.46 — | $5.82M — | 0 | -$6.74 — | |
| Aptorum APM | $0.77 — |
+8.86
|
$5.52M — | $8.54K — | $0.7399 — | $0.8 — | $5.52M — | 2.49 | $0.31 — | |
| Creative Medical Technology CELZ | $2.13 — |
-2.41
|
$5.4M — | $11.27K — | $2.05 — | $2.21 — | $5.4M — | 0 | -$3.71 — | |
| Adial Pharmaceuticals ADIL | $0.76 — |
+5.56
|
$5M — | $97.8K — | $0.65 — | $0.76 — | $5M — | 0 | -$2.72 — | |
| Sintx SINT | $1.95 — |
-8.74
|
$4.91M — | $79.74K — | $1.93 — | $2.05 — | $4.91M — | 0 | -$15.18 — | |
| Dermata Therapeutics DRMA | $0.9 — |
+0.43
|
$4.89M — | $142.75K — | $0.8499 — | $0.91 — | $4.89M — | 0 | -$8.03 — | |
| Phio Pharmaceuticals PHIO | $1.02 — |
-1.91
|
$4.87M — | $52.53K — | $1.02 — | $1.09 — | $4.87M — | 0 | -$9.08 — | |
| IM Cannabis IMCC | $1.47 — |
+8.53
|
$4.82M — | $4.72K — | $1.41 — | $1.49 — | $4.82M — | 0 | -$3.17 — | |
| Silo Pharma SILO | $1.04 — |
+1.96
|
$4.66M — | $3.07K — | $1.03 — | $1.05 — | $4.66M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.75 — |
+0.39
|
$4.56M — | $52.32K — | $0.7199 — | $0.79 — | $4.56M — | 0 | -$8.37 — | |
| Alaunos Therapeutics TCRT | $2.83 — |
-5.67
|
$4.53M — | $114.02K — | $2.75 — | $3.16 — | $4.53M — | 0 | -$2.92 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Sunshine Biopharma SBFM | $1.59 — |
+6.71
|
$4.3M — | $130.15K — | $1.41 — | $1.65 — | $4.3M — | 0 | -$7.32 — | |
| Aditxt ADTX | $3.52 — |
-5.36
|
$4.08M — | $71.45K — | $3.5 — | $3.79 — | $4.08M — | 0 | -$311.1 — | |
| Quoin Pharmaceuticals QNRX | $0.2 — |
-0.1
|
$4.07M — | $777.36K — | $0.1799 — | $0.2099 — | $4.07M — | 0 | -$1.91 — | |
| Kazia Therapeutics KZIA | $0.7199 — |
+4.44
|
$4.02M — | $26.5K — | $0.67 — | $0.78 — | $4.02M — | 0 | -$6.14 — | |
| Sonnet BioTherapeutics SONN | $1.26 — |
+5
|
$3.86M — | $7.52K — | $1.23 — | $1.28 — | $3.86M — | 0 | -$10.45 — | |
| 180 Life Sciences ATNF | $0.9799 — |
+26.29
|
$3.79M — | $33.96K — | $0.78 — | $0.9799 — | $3.79M — | 0 | -$15.49 — | |
| Check-Cap CHEK | $0.65 — |
+1.07
|
$3.77M — | $9.75K — | $0.63 — | $0.6899 — | $3.77M — | 0 | -$2.14 — | |
| Organovo ONVO | $2.04 — |
+4.08
|
$3.67M — | $26.58K — | $1.93 — | $2.08 — | $3.67M — | 0 | -$10.08 — | |
| XORTX Therapeutics XRTX | $0.9 — |
-4.26
|
$3.59M — | $1.64K — | $0.9 — | $0.9699 — | $3.59M — | 0 | -$1.15 — | |
| Mustang Bio MBIO | $1.29 — |
-2.27
|
$3.55M — | $13.62K — | $1.29 — | $1.37 — | $3.55M — | 0 | -$8.65 — | |
| Nuwellis NUWE | $0.8 — |
+5.67
|
$3.5M — | $20.85K — | $0.77 — | $0.8199 — | $3.5M — | 0 | -$8.41 — | |
| Xenetic Biosciences XBIO | $2.26 — |
-1.8
|
$3.48M — | $1.67K — | $2.26 — | $2.3 — | $3.48M — | 0 | -$2.57 — | |
| Palisade Bio PALI | $0.75 — |
+1.34
|
$3.45M — | $21.74K — | $0.68 — | $0.77 — | $3.45M — | 0 | -$10.19 — | |
| PainReform PRFX | $1.8 — |
-3.95
|
$3.4M — | $28.79K — | $1.8 — | $1.96 — | $3.4M — | 0 | -$147.3 — | |
| Titan Pharmaceuticals TTNP | $3.7 — |
+1.37
|
$3.38M — | $13.21K — | $3.55 — | $3.77 — | $3.38M — | 0 | -$5.23 — | |
| Lixte Biotechnology LIXT | $1.25 — |
+10.62
|
$3.36M — | $1.55K — | $1.13 — | $1.32 — | $3.36M — | 0 | -$1.59 — | |
| Jaguar Health JAGX | $5.08 — |
+6.05
|
$3.33M — | $27.33K — | $4.88 — | $5.22 — | $3.33M — | 0 | -$130.6 — | |
| Evoke Pharma EVOK | $2.22 — |
-6.39
|
$3.31M — | $23.84K — | $2.06 — | $2.37 — | $3.31M — | 0 | -$2.81 — | |
| Pasithea Therapeutics KTTA | $1.21 — |
0
|
$3.27M — | $22.67K — | $1.19 — | $1.21 — | $3.27M — | 0 | -$12.68 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-1.79
|
$3.24M — | $186.7K — | $1.05 — | $1.18 — | $3.24M — | 0 | -$1,943 — | |
| Galecto GLTO | $2.39 — |
-6.3
|
$3.16M — | $28.63K — | $2.33 — | $2.8 — | $3.16M — | 0 | -$18.53 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||