$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (997)
Tutte le borse
Finanza (997)
Banche - nazionali (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somerset Trust Holding Company  SOME $53 —
-0.93
$133.68M — $500 — $53 — $53.5 — $133.68M — 5.45 $9.71 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
First Ottawa Bancshares  FOTB $140 —
-0.26
$130.67M — $237 — $140 — $142 — $130.67M — 6.17 $22.67 —
InBankshares, Corp  INBC $10.9 —
0
$128.88M — $400 — $10.9 — $10.9 — $128.88M — 17.58 $0.62 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
QNB  QNBC $33.85 —
0
$125.57M — $100 — $33.7 — $33.7 — $125.57M — 10.91 $3.1 —
Embassy Bancorp  EMYB $16.4 —
0
$125.36M — $1.6K — $15.8 — $16.4 — $125.36M — 11.54 $1.42 —
Bank of Utica  BKUTK $500 —
0
$125.3M — $11 — $500 — $500.01 — $125.3M — 6.25 $80 —
Bank of Utica  BKUT $506 —
0
$125.3M — $1 — $530 — $530 — $125.3M — 6.32 $80 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $200 — $14.05 — $14.05 — $125.11M — 8.21 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $300 — $27.5 — $27.5 — $122.8M — 7.12 $3.86 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Pinnacle Bank  PBNK $20.4 —
0
$119.66M — $144 — $20.4 — $20.4 — $119.66M — 9.90 $2.06 —
South Atlantic Bancshares  SABK $15.75 —
0
$119.26M — $1.29K — $15.68 — $15.99 — $119.26M — 13.23 $1.19 —
CSB Bancorp, Inc.  CSBB $43 —
0
$113.48M — $40 — $42.8 — $42.8 — $113.48M — 10.66 $4.03 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
American Riviera Bancorp  ARBV $19.43 —
0
$113.34M — $300 — $19.2 — $19.43 — $113.34M — 12.69 $1.53 —
Primary Bank  PRMY $24 —
0
$111.8M — $3.55K — $24 — $24.1 — $111.8M — 10.95 $2.19 —
Foresight Financial  FGFH $30.8 —
0
$110.82M — $2K — $30.7 — $30.75 — $110.82M — 6.40 $4.81 —
First Commerce Bancorp, Inc.  CMRB $4.85 —
0
$110.73M — $3.13K — $4.85 — $4.85 — $110.73M — 23.09 $0.21 —
Pacific Financial  PFLC $10.95 —
0
$109.72M — $7.7K — $10.7 — $10.73 — $109.72M — 11.06 $0.99 —
Community Bancorp  CMTV $19.35 —
0
$108.69M — $100 — $19.36 — $19.36 — $108.69M — 8.09 $2.39 —
Summit Bank  SBKO $14.05 —
0
$108.46M — $200 — $14.05 — $14.05 — $108.46M — 9.68 $1.45 —
Sound Financial Bancorp  SFBC $44.6 —
-5.81
$106.51M — $16.71K — $44.6 — $47.5 — $106.51M — 22.87 $1.95 —
CW Bancorp  CWBK $35.7 —
0
$106.5M — $800 — $34 — $35.06 — $106.5M — 8.66 $4.12 —
FFD Financial  FFDF $35 —
0
$103.57M — $1.5K — $34.5 — $34.5 — $103.57M — 8.90 $3.93 —
First Capital Bancshares  FCPB $10.9 —
0
$103.11M — $4 — $10.89 — $10.89 — $103.11M — 20.18 $0.54 —
Kish Bancorp  KISB $34.46 —
0
$102.66M — $50 — $34.28 — $34.28 — $102.66M — 7.07 $4.87 —
Tri-County Financial  TYFG $42.8 —
0
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Provident Financial  PROV $15.42 —
-0.32
$102.1M — $2.79K — $15.42 — $15.46 — $102.1M — 15.89 $0.97 —
BEO Bancorp  BEOB $81.5 —
0
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.22 —
BNCCORP  BNCC $28.46 —
0
$100.29M — $29 — $27.51 — $27.51 — $100.29M — 12.93 $2.2 —
Bogota Financial  BSBK $7.86 —
+2.54
$99.29M — $916 — $7.56 — $7.86 — $99.29M — 0 -$0.08 —
Chesapeake Financial Shares  CPKF $21 —
0
$98.76M — $1K — $21 — $21 — $98.76M — 10.65 $1.97 —
White River Bancshares Co  WRIV $40 —
0
$97.97M — $316 — $39.5 — $40.05 — $97.97M — 14.92 $2.68 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.42 —
0
$97.43M — $400 — $48 — $48 — $97.43M — 10.06 $4.71 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
PSB  PSBQ $23.51 —
-1.63
$96.03M — $300 — $23.51 — $23.54 — $96.03M — 10.73 $2.19 —
Security Federal  SFDL $29.75 —
0
$94.82M — $600 — $29.6 — $29.75 — $94.82M — 9.78 $3.04 —
ENB Financial Corp  ENBP $16.6 —
-5.14
$94.11M — $14.58K — $16.5 — $17 — $94.11M — 5.99 $2.77 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Peoples Financial  PFBX $20.25 —
0
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
First Keystone  FKYS $15 —
0
$93.28M — $3.5K — $15 — $15.01 — $93.28M — 14.56 $1.03 —
CNB Bank Shares  CNBN $17.12 —
0
$92.78M — $500 — $17.15 — $17.15 — $92.78M — 6.13 $2.79 —
Citizens Bancshares  CITZ $30.85 —
0
$92.73M — $100 — $30.85 — $30.85 — $92.73M — 6.13 $5.03 —
Dimeco  DIMC $36.52 —
0
$92.67M — $950 — $36.52 — $36.83 — $92.67M — 7.16 $5.1 —
Southern Michigan Bancorp  SOMC $20.55 —
0
$91.89M — $2.4K — $20.25 — $20.75 — $91.89M — 9.60 $2.14 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Lake Shore Bancorp  LSBK $15.65 —
-0.36
$90.13M — $2.9K — $15.65 — $15.7 — $90.13M — 17.38 $0.9 —
Citizens Bancshares Corporation  CZBS $45.5 —
-3.19
$89.77M — $729 — $45.5 — $47 — $89.77M — 9.04 $5.03 —
Jeffersonville Bancorp  JFBC $20.94 —
+2.15
$88.67M — $319 — $20.49 — $20.94 — $88.67M — 7.93 $2.64 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
JD Bancshares  JDVB $25.75 —
0
$88.09M — $101 — $25.75 — $25.75 — $88.09M — 10.81 $2.38 —
CNB Community Bancorp  CNBB $42.03 —
0
$87.33M — $100 — $42.75 — $42.75 — $87.33M — 7.75 $5.42 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $100 — $33.8 — $33.8 — $83.76M — 8.41 $4.04 —
United Bancshares  UBOH $27.96 —
+1.67
$83.42M — $742 — $27.07 — $27.96 — $83.42M — 9.91 $2.82 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
United Bancorp  UBCP $14.24 —
+3.64
$82.51M — $9.83K — $13.58 — $14.24 — $82.51M — 11.48 $1.24 —
Mountain Pacific Bancorp  MPCB $12.01 —
0
$82.27M — $500 — $12.25 — $12.25 — $82.27M — 8.39 $1.43 —
IF Bancorp  IROQ $24.98 —
+0.08
$80.72M — $996 — $24.5 — $24.98 — $80.72M — 24.01 $1.04 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $92.96 —
0
$80.47M — $100 — $91.75 — $91.75 — $80.47M — 6.93 $13.4 —
Century Next Financial  CTUY $44 —
0
$80.31M — $100 — $44.75 — $44.75 — $80.31M — 7.22 $6.09 —
Auburn National Bancorporation  AUBN $22.93 —
+5.58
$80.11M — $460 — $21.25 — $22.93 — $80.11M — 12.19 $1.88 —
Bancorp 34  BCTF $12 —
0
$79.99M — $5.4K — $12 — $12 — $79.99M — 48.00 $0.25 —
Harleysville Financial  HARL $22.15 —
0
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $861 — $24.98 — $25.5 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
University Bancorp  UNIB $15.76 —
-0.44
$77.71M — $1.44K — $15.75 — $15.76 — $77.71M — 14.72 $1.07 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $100 — $14.45 — $14.45 — $76.44M — 9.44 $1.52 —
Bank of South Carolina  BKSC $14.05 —
0
$76.28M — $726 — $14 — $14.04 — $76.28M — 14.33 $0.98 —
F & M Bank  FMBM $20.94 —
+0.05
$74.61M — $300 — $20.94 — $20.94 — $74.61M — 8.65 $2.42 —
Community Heritage Financial  CMHF $25.59 —
0
$74.51M — $100 — $25.99 — $25.99 — $74.51M — 11.27 $2.27 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $2.1K — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $400 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
Pinnacle Bankshares  PPBN $33.24 —
0
$73.68M — $3.3K — $33 — $33 — $73.68M — 8.47 $3.92 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.95 —
0
$73.04M — $1 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
0
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $1 — $23.25 — $23.25 — $72.82M — 7.00 $3.27 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
Two Rivers Financial  TRVR $34 —
0
$71.65M — $200 — $34 — $34.01 — $71.65M — 9.74 $3.49 —
Century Financial  CYFL $42.99 —
0
$71.16M — $12 — $42.9 — $42.9 — $71.16M — 7.66 $5.61 —
New Peoples Bankshares  NWPP $3.01 —
0
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Potomac Bancshares  PTBS $16.85 —
+3.25
$69.84M — $340 — $16.85 — $16.85 — $69.84M — 10.21 $1.65 —
Madison County Financial  MCBK $25.65 —
0
$69.07M — $400 — $25.5 — $25.5 — $69.07M — 20.68 $1.24 —
Coastal Carolina Bancshares  CCNB $10.9 —
0
$69M — $3.55K — $10.75 — $10.9 — $69M — 8.65 $1.26 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
Killbuck Bancshares  KLIB $130 —
0
$68.01M — $31 — $125.01 — $125.01 — $68.01M — 7.14 $18.19 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui