Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$121.2B
Tổng khối lượng
BTC 57.08%   •   ETH 11.59%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (765)
Tất cả các sàn giao dịch
Dịch vụ tài chính (765)
Ngân hàng - Vùng (765)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bancshares  FBSI $32.00 —
-5.6
$77.70M — $100.00 — $32.00 — $32.00 — $77.70M — 12.07 $2.65 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $500.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
Potomac Bancshares  PTBS $18.30 —
-1.61
$75.85M — $1.50K — $18.36 — $18.36 — $75.85M — 8.84 $2.07 —
Consumers Bancorp  CBKM $24.00 —
0
$75.47M — $100.00 — $24.00 — $24.00 — $75.47M — 8.30 $2.89 —
Solvay Bank  SOBS $29.75 —
-0.47
$75.42M — $200.00 — $29.75 — $29.77 — $75.42M — 16.62 $1.79 —
Killbuck Bancshares  KLIB $140.00 —
-5.41
$75.38M — $1.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
Madison County Financial  MCBK $27.50 —
+3.77
$73.41M — $100.00 — $27.50 — $27.50 — $73.41M — 12.11 $2.27 —
Hamlin Bank and Trust Company  HMLN $199.50 —
+2.31
$72.46M — $33.00 — $199.50 — $199.50 — $72.46M — 12.83 $15.54 —
First Bankers Trustshares  FBTT $24.00 —
0
$71.92M — $150.00 — $23.90 — $23.90 — $71.92M — 14.11 $1.70 —
Citizens Bancorp of Virginia  CZBT $33.68 —
0
$71.53M — $1.81K — $33.30 — $34.00 — $71.53M — 8.31 $4.05 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $50.00 — $20.85 — $20.85 — $70.97M — 33.09 $0.63 —
Juniata Valley Financial  JUVF $13.90 —
0
$69.76M — $100.00 — $13.85 — $13.85 — $69.76M — 9.39 $1.48 —
Marine Bancorp of Florida  MBOF $37.55 —
-0.11
$68.67M — $304.00 — $37.55 — $37.55 — $68.67M — 24.22 $1.55 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
Summit Bancshares  SMAL $56.75 —
0
$66.07M — $1.00K — $56.75 — $56.76 — $66.07M — 14.55 $3.90 —
KS Bancorp  KSBI $58.75 —
0
$65.08M — $200.00 — $57.75 — $58.00 — $65.08M — 7.70 $7.62 —
FFBW  FFBW $15.00 —
+0.33
$64.32M — $1.05K — $15.00 — $15.00 — $64.32M — 44.11 $0.34 —
Oregon Bancorp  ORBN $26.00 —
+0.97
$63.84M — $650.00 — $26.00 — $26.00 — $63.84M — 19.40 $1.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Solera National Bancorp  SLRK $14.73 —
+0.75
$63.34M — $850.00 — $14.69 — $14.69 — $63.34M — 3.51 $4.19 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
CITBA Financial  CBAF $37.50 —
+3.16
$60.99M — $100.00 — $37.50 — $37.50 — $60.99M — 10.35 $3.62 —
Endeavor Bancorp  EDVR $17.00 —
+3.03
$60.98M — $141.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Mission Valley Bancorp  MVLY $18.15 —
+0.83
$60.73M — $103.00 — $16.40 — $18.15 — $60.73M — 10.13 $1.79 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Commencement Bancorp  CBWA $16.05 —
-1.17
$60.17M — $6.32K — $16.00 — $16.20 — $60.17M — 20.57 $0.78 —
Highlands Bankshares  HBSI $44.95 —
0
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Harford Bank  HFBK $39.20 —
-0.13
$59.00M — $116.00 — $39.20 — $39.20 — $59.00M — 7.98 $4.91 —
Citizens Financial  CIWV $32.85 —
0
$58.75M — $460.00 — $32.85 — $32.85 — $58.75M — 5.86 $5.60 —
1895 Bancorp of Wisconsin  BCOW $11.29 —
+1.26
$58.16M — $434.00 — $11.15 — $11.29 — $58.16M — 0 -$0.60 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $66.00 — $27.97 — $27.97 — $58.14M — 10.19 $2.89 —
First Resource Bancorp, Inc.  FRSB $19.50 —
0
$56.70M — $200.00 — $19.50 — $19.50 — $56.70M — 9.94 $1.96 —
Citizens Bancorp  CZBC $9.99 —
-0.1
$55.86M — $1.09K — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Paragon Financial  PGNN $12.25 —
-0.41
$55.39M — $2.90K — $12.25 — $12.30 — $55.39M — 7.42 $1.65 —
Baker Boyer Bancorp  BBBK $42.00 —
+1.08
$55.26M — $997.00 — $42.00 — $42.00 — $55.26M — 18.10 $2.32 —
Broadway Financial  BYFC $5.88 —
+3.16
$54.28M — $16.43K — $5.71 — $5.89 — $54.28M — 0 -$0.29 —
Farmers and Merchants Bancshares  FMFG $16.74 —
+0.06
$53.62M — $211.00 — $16.74 — $16.74 — $53.62M — 10.73 $1.56 —
FCN Banc  FBVI $31.05 —
-2.33
$53.48M — $100.00 — $31.05 — $31.05 — $53.48M — 12.57 $2.47 —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
-0.52
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
The Baraboo Bancorporation  BAOB $5.63 —
-3.92
$52.45M — $422.00 — $5.82 — $5.86 — $52.45M — 10.62 $0.53 —
Merchants & Marine Bancorp  MNMB $38.76 —
-1.25
$51.56M — $100.00 — $38.76 — $38.76 — $51.56M — 11.99 $3.23 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
ES Bancshares  ESBS $7.30 —
+2.82
$50.57M — $350.00 — $7.10 — $7.30 — $50.57M — 66.36 $0.11 —
Ledyard Financial  LFGP $14.50 —
-2.03
$50.24M — $3.80K — $14.51 — $14.75 — $50.24M — 12.08 $1.20 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
CIB Marine Bancshares  CIBH $37.10 —
+0.27
$50.11M — $200.00 — $37.10 — $37.10 — $50.11M — 16.41 $2.26 —
Texas Community Bancshares  TCBS $16.80 —
0
$49.84M — $132.00 — $16.80 — $16.80 — $49.84M — 19.53 $0.86 —
FFW  FFWC $45.86 —
-0.07
$49.82M — $500.00 — $45.80 — $46.00 — $49.82M — 9.15 $5.01 —
MBT Bancshares  MBKL $24.10 —
0
$49.25M — $6.00 — $26.00 — $26.00 — $49.25M — 8.28 $2.91 —
Golden Valley Bancshares  GVYB $22.00 —
0
$49.21M — $505.00 — $21.00 — $22.00 — $49.21M — 11.89 $1.85 —
Pacific Valley Bancorp  PVBK $9.94 —
-0.1
$49.11M — $4.17K — $9.94 — $9.95 — $49.11M — 11.04 $0.90 —
Oak View Bankshares, Inc.  OAKV $14.00 —
+0.36
$48.81M — $2.20K — $13.95 — $14.00 — $48.81M — 12.61 $1.11 —
Northeast Indiana Bancorp  NIDB $20.00 —
+2.3
$48.47M — $200.00 — $20.00 — $20.00 — $48.47M — 8.69 $2.30 —
Lifestore Financial  LSFG $47.00 —
-4.08
$48.43M — $100.00 — $47.00 — $47.00 — $48.43M — 8.70 $5.40 —
Citizens National  CZNL $49.00 —
0
$48.42M — $2.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
Home Loan Financial  HLFN $34.07 —
-1.87
$47.92M — $1.05K — $34.07 — $35.00 — $47.92M — 6.42 $5.30 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.39 —
-3.86
$47.53M — $394.00 — $15.39 — $15.39 — $47.53M — 10.47 $1.47 —
FSBH  FSBH $15.50 —
0
$46.63M — $100.00 — $15.50 — $15.50 — $46.63M — 20.12 $0.77 —
Triad Business Bank  TBBC $5.80 —
+0.87
$46.37M — $500.00 — $5.80 — $5.80 — $46.37M — 0 -$0.58 —
United National Bank  UNBK $57.50 —
-10.78
$46.28M — $700.00 — $57.50 — $57.50 — $46.28M — 10.41 $5.52 —
Peoples Bancorp  PEBC $63.00 —
0
$45.92M — $800.00 — $63.00 — $63.40 — $45.92M — 13.93 $4.52 —
Sturgis Bancorp  STBI $21.20 —
+2.76
$45.92M — $4.00 — $20.60 — $21.20 — $45.92M — 6.16 $3.44 —
Touchmark Bancshares  TMAK $10.10 —
0
$45.21M — $700.00 — $10.10 — $10.10 — $45.21M — 31.56 $0.32 —
Tectonic Financial  TECTP $11.06 —
0
$44.81M — $3.00 — $11.06 — $11.06 — $44.81M — 5.13 $2.15 —
SouthPoint Bancshares  SOUB $14.93 —
-2
$44.24M — $300.00 — $15.00 — $15.01 — $44.24M — 0 -$5.58 —
Lewis & Clark Bancorp  LWCL $41.00 —
0
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
Lumbee Guaranty Bank  LUMB $13.00 —
-7.14
$43.42M — $100.00 — $14.00 — $14.00 — $43.42M — 8.84 $1.47 —
West Shore Bank  WSSH $35.00 —
0
$43.14M — $1.50K — $34.75 — $35.00 — $43.14M — 8.90 $3.93 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Generations Bancorp NY  GBNY $17.80 —
0
$40.56M — $100.00 — $17.80 — $17.80 — $40.56M — 0 -$1.23 —
First Community Financial  FMFP $14.09 —
+0.21
$39.87M — $300.00 — $13.75 — $14.09 — $39.87M — 36.12 $0.39 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
Community Bancorp of Santa Maria  CYSM $18.00 —
0
$39.50M — $54.00 — $18.49 — $18.49 — $39.50M — 11.68 $1.54 —
Equitable Financial  EQFN $15.25 —
+0.99
$39.44M — $100.00 — $15.25 — $15.25 — $39.44M — 12.50 $1.22 —
Middlebury National  MDVT $45.00 —
-1.1
$38.74M — $200.00 — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $100.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
Andover Bancorp  ANDC $18.12 —
+0.11
$37.75M — $1.13K — $18.10 — $18.25 — $37.75M — 11.84 $1.53 —
The Victory Bancorp  VTYB $18.87 —
-0.16
$37.56M — $2.10K — $18.60 — $18.80 — $37.56M — 19.25 $0.98 —
High Country Bancorp  HCBC $37.25 —
-1.19
$37.44M — $1.32K — $37.25 — $37.25 — $37.44M — 10.58 $3.52 —
Community Capital Bancshares  ALBY $29.00 —
-0.85
$36.90M — $100.00 — $29.00 — $29.00 — $36.90M — 9.23 $3.14 —
HFB Financial  HFBA $31.60 —
0
$36.82M — $1.10K — $31.60 — $31.60 — $36.82M — 14.17 $2.23 —
M&F Bancorp  MFBP $18.59 —
0
$36.09M — $1.34K — $18.55 — $19.00 — $36.09M — 12.15 $1.53 —
Ottawa Bancorp  OTTW $14.85 —
-0.34
$34.92M — $100.00 — $14.85 — $14.85 — $34.92M — 82.50 $0.18 —
Bank of Labor Bancshares  BHDB $99.99 —
0
$34.35M — $91.00 — $95.05 — $95.05 — $34.35M — 3.93 $25.39 —
Security Bancorp  SCYT $89.88 —
0
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Coeur d'Alene Bancorp  CDAB $17.36 —
0
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.54 $0.77 —
First Robinson Financial  FRFC $60.00 —
0
$31.58M — $500.00 — $60.00 — $60.00 — $31.58M — 14.96 $4.01 —
Enterprise Financial Services  EFSG $26.93 —
0
$31.57M — $100.00 — $26.93 — $26.93 — $31.57M — 11.08 $2.43 —
Pioneer Bankshares  PNBI $30.58 —
+1.59
$30.64M — $500.00 — $30.50 — $30.50 — $30.64M — 7.88 $3.88 —
Pinnacle Bancshares  PCLB $32.25 —
0
$28.97M — $210.00 — $31.99 — $31.99 — $28.97M — 7.07 $4.56 —
AmFin Financial  AFNL $177.01 —
+0.57
$28.57M — $100.00 — $177.01 — $177.01 — $28.57M — 0 $0.00 —
The Farmers Bank of Appomattox  FBPA $25.65 —
0
$27.80M — $300.00 — $25.81 — $26.00 — $27.80M — 9.12 $2.81 —
Quaint Oak Bancorp  QNTO $10.41 —
+0.1
$27.44M — $100.00 — $10.41 — $10.41 — $27.44M — 15.77 $0.66 —
Pacific Alliance Bank  PFBN $8.43 —
-0.24
$27.24M — $1.30K — $8.50 — $8.50 — $27.24M — 19.15 $0.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀