Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (53)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1503)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sound Financial Bancorp SFBC | $44.64 — |
+1
|
$106.6M — | $1.76K — | $44.2 — | $44.64 — | $106.6M — | 15.88 | $2.81 — | |
| FFD Financial FFDF | $36.75 — |
0
|
$106.52M — | $930 — | $36.75 — | $36.75 — | $106.52M — | 8.60 | $4.27 — | |
| United Bancshares UBOH | $35.06 — |
0
|
$103.99M — | $566 — | $35.01 — | $35.99 — | $103.99M — | 12.43 | $2.82 — | |
| CW Bancorp CWBK | $34.75 — |
+1.16
|
$103.25M — | $138 — | $34.75 — | $34.9 — | $103.25M — | 8.02 | $4.33 — | |
| American Bank Incorporated AMBK | $16.25 — |
+1.18
|
$102.75M — | $400 — | $16.25 — | $16.25 — | $102.75M — | 11.86 | $1.37 — | |
| PSB PSBQ | $25.36 — |
+0.2
|
$102.47M — | $325 — | $24.95 — | $25.31 — | $102.47M — | 11.57 | $2.19 — | |
| First Keystone FKYS | $16.45 — |
0
|
$102.3M — | $1.8K — | $16 — | $16.45 — | $102.3M — | 12.95 | $1.27 — | |
| Croghan Bancshares CHBH | $49.9 — |
+0.54
|
$101.5M — | $100 — | $49.63 — | $49.63 — | $101.5M — | 10.59 | $4.71 — | |
| Century Next Financial CTUY | $55 — |
0
|
$100.81M — | $229 — | $55 — | $55 — | $100.81M — | 9.03 | $6.09 — | |
| First Commerce Bancorp, Inc. CMRB | $4.8 — |
0
|
$98.57M — | $1.6K — | $4.7 — | $4.76 — | $98.57M — | 22.85 | $0.21 — | |
| Security Federal SFDL | $31.44 — |
0
|
$98.21M — | $200 — | $31.25 — | $31.44 — | $98.21M — | 10.04 | $3.13 — | |
| Mountain Pacific Bancorp MPCB | $14.15 — |
+0.57
|
$97.7M — | $1.1K — | $14.15 — | $14.5 — | $97.7M — | 8.37 | $1.69 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CNB CNBW | $58.6 — |
0
|
$97.34M — | $15 — | $58.51 — | $58.51 — | $97.34M — | 53.27 | $1.1 — | |
| Oxford Bank OXBC | $39 — |
0
|
$96.5M — | $2 — | $40 — | $40 — | $96.5M — | 9.60 | $4.06 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30 — |
0
|
$95.26M — | $200 — | $30 — | $30 — | $95.26M — | 130.43 | $0.23 — | |
| F & M Bank FMBM | $26.75 — |
0
|
$95.21M — | $2.8K — | $26.51 — | $26.75 — | $95.21M — | 11.19 | $2.39 — | |
| Peoples Financial PFBX | $20.29 — |
+0.2
|
$93.69M — | $433 — | $20.25 — | $20.25 — | $93.69M — | 19.89 | $1.02 — | |
| Pathfinder Bancorp PBHC | $15.02 — |
-0.79
|
$92.75M — | $848 — | $15 — | $15.02 — | $92.75M — | 42.91 | $0.35 — | |
| JD Bancshares JDVB | $27 — |
-3.57
|
$92.69M — | $3.69K — | $27.35 — | $28 — | $92.69M — | 7.20 | $3.75 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
0
|
$92.48M — | $100 — | $44.5 — | $44.5 — | $92.48M — | 7.96 | $5.59 — | |
| Jeffersonville Bancorp JFBC | $21.82 — |
0
|
$92.4M — | $200 — | $22 — | $22.36 — | $92.4M — | 8.26 | $2.64 — | |
| Peoples PPLL | $53.6 — |
0
|
$92.36M — | $100 — | $54 — | $54 — | $92.36M — | 9.33 | $5.74 — | |
| Crystal Valley Financial CYVF | $72 — |
0
|
$91.96M — | $30 — | $74 — | $74 — | $91.96M — | 8.13 | $8.85 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
0
|
$91.4M — | $1K — | $16.85 — | $17.25 — | $91.4M — | 11.34 | $1.52 — | |
| Auburn National Bancorporation AUBN | $26 — |
0
|
$90.84M — | $242 — | $26 — | $26 — | $90.84M — | 12.68 | $2.05 — | |
| Bancorp 34 BCTF | $13.6 — |
-1.69
|
$90.65M — | $100 — | $13.6 — | $13.6 — | $90.65M — | 15.63 | $0.87 — | |
| Oconee Federal Financial OFED | $15.45 — |
0
|
$89.99M — | $1.01K — | $15.44 — | $16 — | $89.99M — | 19.07 | $0.81 — | |
| Two Rivers Financial TRVR | $42 — |
+1.82
|
$88.51M — | $2.61K — | $41.05 — | $42 — | $88.51M — | 12.03 | $3.49 — | |
| Harleysville Financial HARL | $24.58 — |
-1.09
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
0
|
$87.88M — | $100 — | $11.44 — | $11.44 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39.25 — |
+3.29
|
$87.36M — | $790 — | $38 — | $38.89 — | $87.36M — | 10.01 | $3.92 — | |
| Bank of South Carolina BKSC | $16 — |
+0.06
|
$86.72M — | $1.5K — | $15.98 — | $16.05 — | $86.72M — | 11.51 | $1.39 — | |
| US Metro Bancorp USMT | $5.24 — |
0
|
$86.62M — | $28.9K — | $4.99 — | $5 — | $86.62M — | 9.03 | $0.58 — | |
| Community Heritage Financial CMHF | $29.66 — |
0
|
$86.6M — | $270 — | $29.66 — | $29.66 — | $86.6M — | 13.06 | $2.27 — | |
| Boyle Bancorp BYLB | $98 — |
+1.82
|
$84.11M — | $500 — | $96.25 — | $98 — | $84.11M — | 7.31 | $13.4 — | |
| Katahdin Bankshares KTHN | $26.28 — |
0
|
$83.61M — | $500 — | $26.5 — | $27.25 — | $83.61M — | 9.69 | $2.71 — | |
| IF Bancorp IROQ | $25.72 — |
-0.23
|
$83.23M — | $20.2K — | $25.7 — | $25.82 — | $83.23M — | 18.77 | $1.37 — | |
| University Bancorp UNIB | $16.85 — |
-0.41
|
$83.08M — | $100 — | $16.85 — | $16.85 — | $83.08M — | 8.34 | $2.02 — | |
| Nmb Financial Corp NMBF | $15.91 — |
0
|
$83M — | $1.15K — | $15.75 — | $15.75 — | $83M — | 11.61 | $1.37 — | |
| Golden State Bancorp GSBX | $30 — |
+0.17
|
$82.88M — | $1.62K — | $30 — | $30.25 — | $82.88M — | 9.23 | $3.25 — | |
| Coastal Carolina Bancshares CCNB | $12.95 — |
0
|
$82.78M — | $1.3K — | $12.65 — | $12.95 — | $82.78M — | 8.35 | $1.55 — | |
| Bank of Botetourt BORT | $42 — |
0
|
$82.58M — | $500 — | $40 — | $42 — | $82.58M — | 10.99 | $3.82 — | |
| InsCorp IBTN | $28.32 — |
0
|
$82.24M — | $85 — | $28.3 — | $28.75 — | $82.24M — | 10.89 | $2.6 — | |
| Citizens Bancshares CITZ | $38 — |
0
|
$80.98M — | $100 — | $38 — | $38 — | $80.98M — | 7.55 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $41.5 — |
-1.07
|
$80.98M — | $3.14K — | $41.48 — | $42 — | $80.98M — | 8.25 | $5.03 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $61.6 — |
0
|
$80.02M — | $100 — | $61.6 — | $61.6 — | $80.02M — | 11.11 | $5.54 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Farmers Bancorp (Frankfort IN) FABP | $43 — |
0
|
$78.95M — | $200 — | $43 — | $43 — | $78.95M — | 7.90 | $5.44 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $100 — | $25 — | $25 — | $77.79M — | 18.38 | $1.36 — | |
| Bank of the James Financial BOTJ | $17.05 — |
+4.99
|
$77.46M — | $7.62K — | $16.25 — | $17.05 — | $77.46M — | 10.79 | $1.58 — | |
| Solvay Bank SOBS | $30.5 — |
0
|
$77.32M — | $100 — | $30.5 — | $30.5 — | $77.32M — | 17.03 | $1.79 — | |
| The Adirondack Trust Company ADKT | $500.5 — |
0
|
$76.99M — | $2 — | $501 — | $501 — | $76.99M — | 6.39 | $78.21 — | |
| Southeastern Banking SEBC | $24.2 — |
0
|
$76.95M — | $200 — | $24.2 — | $24.2 — | $76.95M — | 7.46 | $3.24 — | |
| Oak Ridge Financial Services BKOR | $27.93 — |
0
|
$76.73M — | $200 — | $27.93 — | $27.93 — | $76.73M — | 13.55 | $2.06 — | |
| Potomac Bancshares PTBS | $18.25 — |
-0.27
|
$75.64M — | $1.68K — | $18.25 — | $18.26 — | $75.64M — | 9.45 | $1.93 — | |
| United Bancorp UBCP | $13.08 — |
-0.19
|
$75.5M — | $2.61K — | $13.05 — | $13.08 — | $75.5M — | 10.29 | $1.27 — | |
| First US Bancshares FUSB | $13.06 — |
0
|
$75.29M — | $619 — | $12.55 — | $13.06 — | $75.29M — | 13.46 | $0.97 — | |
| National Capital Bancorp NACB | $65 — |
+0.67
|
$74.75M — | $2 — | $65 — | $65 — | $74.75M — | 11.71 | $5.55 — | |
| Century Financial CYFL | $44.51 — |
-1.09
|
$73.68M — | $253 — | $44.51 — | $44.51 — | $73.68M — | 7.93 | $5.61 — | |
| New Peoples Bankshares NWPP | $3.12 — |
-0.95
|
$73.63M — | $715 — | $3.12 — | $3.12 — | $73.63M — | 8.00 | $0.39 — | |
| Killbuck Bancshares KLIB | $140 — |
0
|
$73.25M — | $1 — | $150 — | $150 — | $73.25M — | 7.69 | $18.19 — | |
| JBT Bancorp JBTC | $30 — |
+0.5
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 9.23 | $3.25 — | |
| Delhi Bank DWNX | $21.1 — |
0
|
$71.82M — | $1.4K — | $20.9 — | $21.1 — | $71.82M — | 33.49 | $0.63 — | |
| Uwharrie Capital Corp UWHR | $10.16 — |
-3.15
|
$71.24M — | $1.18K — | $10.1 — | $10.47 — | $71.24M — | 7.15 | $1.42 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $100 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
| Juniata Valley Financial JUVF | $14.15 — |
0
|
$71.02M — | $1K — | $14.1 — | $14.15 — | $71.02M — | 9.56 | $1.48 — | |
| Madison County Financial MCBK | $26.31 — |
+2.02
|
$70.85M — | $403 — | $26.31 — | $26.31 — | $70.85M — | 17.89 | $1.47 — | |
| Consumers Bancorp CBKM | $22.25 — |
0
|
$69.97M — | $16 — | $23.88 — | $23.88 — | $69.97M — | 7.69 | $2.89 — | |
| Citizens Bancorp of Virginia CZBT | $33 — |
-0.3
|
$69.56M — | $100 — | $33 — | $33 — | $69.56M — | 8.14 | $4.05 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| First Bancshares FBSI | $28.99 — |
0
|
$67.88M — | $1K — | $29 — | $29 — | $67.88M — | 10.93 | $2.65 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Hamlin Bank and Trust Company HMLN | $189 — |
-0.53
|
$67.57M — | $1 — | $189 — | $189 — | $67.57M — | 12.16 | $15.54 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $34 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.2 — | |
| Summit Bancshares SMAL | $56 — |
0
|
$65.19M — | $1.22K — | $56 — | $56 — | $65.19M — | 14.35 | $3.9 — | |
| Keweenaw Financial KEFI | $55 — |
0
|
$63.66M — | $238 — | $51 — | $51 — | $63.66M — | 9.16 | $6 — | |
| KS Bancorp KSBI | $56.5 — |
0
|
$62.59M — | $2.07K — | $56 — | $56.5 — | $62.59M — | 7.41 | $7.62 — | |
| Savi Financial SVVB | $17.6 — |
0
|
$61.18M — | $700 — | $17.6 — | $17.6 — | $61.18M — | 0 | -$0.34 — | |
| FFBW FFBW | $14.25 — |
0
|
$61.1M — | $1K — | $14.24 — | $14.25 — | $61.1M — | 41.91 | $0.34 — | |
| Bank of San Francisco BSFO | $28.27 — |
-0.46
|
$61.09M — | $248 — | $28.27 — | $28.27 — | $61.09M — | 9.11 | $3.1 — | |
| Cornerstone Community Bancorp CRSB | $40 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| NSTS Bancorp NSTS | $11.2 — |
0
|
$58.68M — | $147 — | $10.9 — | $11.2 — | $58.68M — | 0 | -$0.16 — | |
| First Bankers Trustshares FBTT | $19.5 — |
0
|
$58.44M — | $307 — | $19.5 — | $19.5 — | $58.44M — | 11.47 | $1.7 — | |
| SouthPoint Bancshares SOUB | $20.12 — |
-3.96
|
$58.39M — | $1.6K — | $20.27 — | $20.76 — | $58.39M — | 0 | -$4.69 — | |
| Harford Bank HFBK | $38.5 — |
0
|
$57.86M — | $101 — | $38.5 — | $39 — | $57.86M — | 7.97 | $4.83 — | |
| Citizens Financial CIWV | $33.99 — |
+1.04
|
$57.65M — | $100 — | $33.99 — | $33.99 — | $57.65M — | 6.06 | $5.6 — | |
| Neffs Bancorp NEFB | $394.49 — |
-0.13
|
$57.38M — | $2 — | $394.49 — | $394.49 — | $57.38M — | 26.10 | $15.11 — | |
| Broadway Financial BYFC | $6.21 — |
-5.62
|
$57.11M — | $19.77K — | $6.15 — | $6.42 — | $57.11M — | 0 | -$0.29 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228 — | $51.2 — | $51.2 — | $56.97M — | 9.66 | $5.35 — | |
| Ballston Spa Bancorp BSPA | $76.5 — |
0
|
$56.81M — | $1.1K — | $65.08 — | $76.5 — | $56.81M — | 10.77 | $7.1 — | |
| Endeavor Bancorp EDVR | $15.8 — |
0
|
$56.67M — | $200 — | $15.8 — | $15.8 — | $56.67M — | 32.24 | $0.49 — | |
| Merchants & Marine Bancorp MNMB | $42.57 — |
0
|
$56.63M — | $200 — | $41.94 — | $41.94 — | $56.63M — | 9.63 | $4.42 — | |
| Baker Boyer Bancorp BBBK | $41.5 — |
0
|
$54.6M — | $2.71K — | $41.25 — | $41.5 — | $54.6M — | 17.88 | $2.32 — | |
| Paragon Financial PGNN | $12.01 — |
0
|
$54.31M — | $2 — | $12.49 — | $12.49 — | $54.31M — | 8.06 | $1.49 — | |
| Redwood Capital Bancorp RWCB | $27.5 — |
0
|
$54.29M — | $600 — | $26.9 — | $27.5 — | $54.29M — | 9.51 | $2.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||