Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$158.08B
Tổng khối lượng
BTC 57.15%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Financial  CYFL $45.10 —
0
$74.65M — $500.00 — $45.10 — $45.14 — $74.65M — 8.03 $5.61 —
National Capital Bancorp  NACB $64.74 —
0
$74.45M — $100.00 — $64.75 — $64.75 — $74.45M — 11.66 $5.55 —
Consumers Bancorp  CBKM $23.66 —
+0.77
$74.41M — $621.00 — $23.50 — $23.65 — $74.41M — 8.18 $2.89 —
First Bancshares  FBSI $31.76 —
0
$74.36M — $4.30K — $28.80 — $31.76 — $74.36M — 11.98 $2.65 —
New Peoples Bankshares  NWPP $3.15 —
0
$74.33M — $21.21K — $3.40 — $3.50 — $74.33M — 7.68 $0.41 —
Madison County Financial  MCBK $26.50 —
-1.85
$72.05M — $100.00 — $26.50 — $26.50 — $72.05M — 11.67 $2.27 —
Delhi Bank  DWNX $21.00 —
-0.1
$71.53M — $100.00 — $21.10 — $21.10 — $71.53M — 33.33 $0.63 —
Juniata Valley Financial  JUVF $14.25 —
0
$71.52M — $655.00 — $14.25 — $14.30 — $71.52M — 9.62 $1.48 —
Marine Bancorp of Florida  MBOF $38.75 —
0
$70.85M — $101.00 — $38.75 — $38.85 — $70.85M — 25.00 $1.55 —
Uwharrie Capital Corp  UWHR $9.75 —
0
$70.18M — $201.00 — $9.75 — $9.75 — $70.18M — 7.11 $1.37 —
Hamlin Bank and Trust Company  HMLN $195.00 —
0
$69.72M — $25.00 — $185.71 — $190.00 — $69.72M — 12.54 $15.54 —
Citizens Bancorp of Virginia  CZBT $32.80 —
0
$69.14M — $500.00 — $32.80 — $32.80 — $69.14M — 8.09 $4.05 —
Westbury Bancorp  WBBW $34.00 —
0
$66.11M — $650.00 — $34.00 — $34.00 — $66.11M — 8.09 $4.20 —
Bank of San Francisco  BSFO $30.40 —
0
$65.93M — $200.00 — $30.40 — $30.40 — $65.93M — 9.80 $3.10 —
Summit Bancshares  SMAL $56.20 —
0
$65.43M — $534.00 — $56.20 — $56.20 — $65.43M — 14.41 $3.90 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
KS Bancorp  KSBI $56.00 —
0
$62.04M — $150.00 — $56.00 — $56.00 — $62.04M — 7.34 $7.62 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
FFBW  FFBW $14.30 —
0
$60.94M — $200.00 — $14.20 — $14.30 — $60.94M — 42.07 $0.34 —
Mission Valley Bancorp  MVLY $18.06 —
0
$60.43M — $6.00 — $18.44 — $18.44 — $60.43M — 10.08 $1.79 —
First Bankers Trustshares  FBTT $19.99 —
0
$59.88M — $300.00 — $19.99 — $19.99 — $59.88M — 11.75 $1.70 —
Oregon Bancorp  ORBN $24.00 —
0
$58.93M — $300.00 — $24.00 — $24.25 — $58.93M — 17.91 $1.34 —
Harford Bank  HFBK $38.50 —
0
$57.95M — $101.00 — $38.50 — $39.00 — $57.95M — 7.84 $4.91 —
NSTS Bancorp  NSTS $11.01 —
+0.36
$57.68M — $214.00 — $11.01 — $11.01 — $57.68M — 0 -$0.16 —
Citizens Financial  CIWV $34.00 —
0
$57.66M — $3.10K — $33.95 — $34.00 — $57.66M — 6.07 $5.60 —
Broadway Financial  BYFC $6.25 —
-1.57
$57.47M — $1.00K — $6.25 — $6.29 — $57.47M — 0 -$0.29 —
Neffs Bancorp  NEFB $391.95 —
0
$57.01M — $172.00 — $391.93 — $391.95 — $57.01M — 25.90 $15.13 —
SVB & T  SVBT $51.73 —
0
$56.87M — $228.00 — $51.20 — $51.20 — $56.87M — 9.66 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $15.00 —
+0.28
$55.85M — $1.89K — $15.00 — $15.00 — $55.85M — 19.23 $0.78 —
1895 Bancorp of Wisconsin  BCOW $10.76 —
0
$55.25M — $103.00 — $10.76 — $10.84 — $55.25M — 0 -$0.60 —
First Resource Bancorp, Inc.  FRSB $18.97 —
0
$55.16M — $200.00 — $18.96 — $18.97 — $55.16M — 9.67 $1.96 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $2.00 — $12.00 — $12.00 — $54.26M — 8.05 $1.49 —
Farmers and Merchants Bancshares  FMFG $16.30 —
-3.44
$54.07M — $1.00K — $16.30 — $16.62 — $54.07M — 10.44 $1.56 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $6.35K — $41.00 — $41.50 — $53.94M — 17.67 $2.32 —
Chino Commercial Bancorp  CCBC $16.65 —
+2.15
$53.48M — $309.00 — $16.65 — $16.65 — $53.48M — 10.40 $1.60 —
Citizens Bancorp  CZBC $9.54 —
-0.1
$53.40M — $500.00 — $9.55 — $9.55 — $53.40M — 24.46 $0.39 —
Redwood Capital Bancorp  RWCB $27.50 —
0
$53.08M — $100.00 — $27.50 — $27.50 — $53.08M — 9.51 $2.89 —
SouthPoint Bancshares  SOUB $17.59 —
-1.65
$53.01M — $200.00 — $17.59 — $17.59 — $53.01M — 0 -$5.58 —
Commercial National Financial  CEFC $13.26 —
-0.3
$52.74M — $100.00 — $13.30 — $13.30 — $52.74M — 8.95 $1.48 —
Ledyard Financial  LFGP $15.23 —
+5.03
$52.74M — $700.00 — $14.85 — $15.23 — $52.74M — 12.69 $1.20 —
Merchants & Marine Bancorp  MNMB $39.60 —
0
$52.68M — $270.00 — $39.60 — $40.00 — $52.68M — 8.95 $4.42 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
FCN Banc  FBVI $30.30 —
0
$52.19M — $299.00 — $30.30 — $30.30 — $52.19M — 12.26 $2.47 —
CITBA Financial  CBAF $31.30 —
+0.48
$50.90M — $100.00 — $31.15 — $31.15 — $50.90M — 8.64 $3.62 —
Lifestore Financial  LSFG $49.01 —
0
$50.50M — $100.00 — $47.00 — $47.00 — $50.50M — 9.07 $5.40 —
First Greenwich Financial  FGFI $19.45 —
0
$50.44M — $499.00 — $19.45 — $19.45 — $50.44M — 12.08 $1.61 —
Pacific Valley Bancorp  PVBK $10.20 —
0
$50.40M — $100.00 — $10.20 — $10.20 — $50.40M — 11.33 $0.90 —
ES Bancshares  ESBS $7.19 —
+6.52
$49.80M — $2.69K — $6.93 — $7.19 — $49.80M — 65.36 $0.11 —
Ballston Spa Bancorp  BSPA $67.00 —
0
$49.76M — $200.00 — $67.00 — $67.00 — $49.76M — 9.43 $7.10 —
Mid-Southern Bancorp  MSVB $17.69 —
+1.09
$49.57M — $200.00 — $17.63 — $17.69 — $49.57M — 27.21 $0.65 —
FFW  FFWC $45.55 —
+0.02
$49.33M — $1.55K — $45.54 — $45.55 — $49.33M — 9.09 $5.01 —
CIB Marine Bancshares  CIBH $36.50 —
+0.05
$49.12M — $434.00 — $36.39 — $36.50 — $49.12M — 16.15 $2.26 —
Peoples Bancorp  PEBC $66.00 —
0
$48.11M — $295.00 — $65.00 — $66.00 — $48.11M — 14.60 $4.52 —
Northeast Indiana Bancorp  NIDB $20.00 —
0
$47.95M — $25.00 — $20.25 — $20.25 — $47.95M — 8.69 $2.30 —
United National Bank  UNBK $59.50 —
0
$47.89M — $2.00 — $64.44 — $64.44 — $47.89M — 10.77 $5.52 —
MBT Bancshares  MBKL $23.38 —
+1.65
$47.78M — $400.00 — $23.25 — $23.50 — $47.78M — 8.03 $2.91 —
Oconee Financial  OSBK $45.14 —
0
$47.24M — $1.00K — $45.00 — $46.00 — $47.24M — 8.51 $5.30 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.25 —
0
$47.10M — $177.00 — $15.25 — $15.25 — $47.10M — 10.37 $1.47 —
Home Loan Financial  HLFN $33.35 —
0
$46.91M — $900.00 — $33.12 — $33.62 — $46.91M — 6.50 $5.13 —
Texas Community Bancshares  TCBS $16.00 —
+0.2
$46.64M — $5.14K — $16.00 — $16.00 — $46.64M — 18.60 $0.86 —
Tectonic Financial  TECTP $11.42 —
-0.17
$46.27M — $353.00 — $11.14 — $11.42 — $46.27M — 5.30 $2.15 —
Oak View Bankshares, Inc.  OAKV $13.20 —
0
$46.02M — $500.00 — $13.20 — $13.20 — $46.02M — 12.57 $1.05 —
Golden Valley Bancshares  GVYB $20.50 —
0
$45.86M — $200.00 — $20.50 — $20.50 — $45.86M — 11.08 $1.85 —
Citizens National  CZNL $45.99 —
0
$44.94M — $100.00 — $45.99 — $45.99 — $44.94M — 9.68 $4.75 —
Lumbee Guaranty Bank  LUMB $13.50 —
0
$44.86M — $250.00 — $13.50 — $13.50 — $44.86M — 9.18 $1.47 —
Sturgis Bancorp  STBI $20.10 —
-0.74
$43.86M — $1.41K — $20.08 — $20.24 — $43.86M — 5.84 $3.44 —
Denali Bancorporation  DENI $14.80 —
-1.33
$43.48M — $500.00 — $14.80 — $14.91 — $43.48M — 6.57 $2.25 —
Triad Business Bank  TBBC $5.42 —
0
$43.35M — $2.10K — $5.35 — $5.60 — $43.35M — 0 -$0.58 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 11.44 $1.20 —
Lewis & Clark Bancorp  LWCL $40.00 —
0
$42.49M — $500.00 — $40.00 — $40.00 — $42.49M — 800.00 $0.05 —
Touchmark Bancshares  TMAK $9.33 —
0
$41.76M — $215.00 — $9.40 — $9.40 — $41.76M — 29.15 $0.32 —
West Shore Bank  WSSH $33.50 —
0
$41.28M — $380.00 — $33.25 — $33.50 — $41.28M — 8.52 $3.93 —
Equitable Financial  EQFN $15.50 —
0
$39.21M — $200.00 — $15.25 — $15.25 — $39.21M — 12.40 $1.25 —
Community Capital Bancshares  ALBY $30.00 —
0
$38.93M — $1.00 — $30.00 — $30.00 — $38.93M — 9.55 $3.14 —
Generations Bancorp NY  GBNY $16.88 —
+0.12
$38.47M — $1.30K — $16.88 — $16.90 — $38.47M — 0 -$1.23 —
HCB Financial  HCBN $38.11 —
0
$38.11M — $550.00 — $38.10 — $38.10 — $38.11M — 5.63 $6.76 —
Andover Bancorp  ANDC $18.50 —
0
$37.65M — $2.08K — $18.50 — $18.50 — $37.65M — 12.09 $1.53 —
First Community Financial  FMFP $13.00 —
0
$36.78M — $880.00 — $13.00 — $13.34 — $36.78M — 33.33 $0.39 —
Woodlands Financial Services Company  WDFN $26.30 —
0
$36.73M — $75.00 — $27.20 — $27.20 — $36.73M — 7.87 $3.34 —
M&F Bancorp  MFBP $18.88 —
+2.61
$36.66M — $2.70K — $18.90 — $19.00 — $36.66M — 12.33 $1.53 —
Middlebury National  MDVT $41.65 —
+7.48
$35.86M — $1.48K — $40.00 — $41.66 — $35.86M — 10.20 $4.08 —
The Victory Bancorp  VTYB $18.01 —
0
$35.85M — $660.00 — $18.01 — $18.01 — $35.85M — 18.37 $0.98 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
HFB Financial  HFBA $31.00 —
0
$35.32M — $100.00 — $31.00 — $31.00 — $35.32M — 13.90 $2.23 —
Ottawa Bancorp  OTTW $15.02 —
-1.51
$34.92M — $2.50K — $15.02 — $15.03 — $34.92M — 83.44 $0.18 —
Community Bancorp of Santa Maria  CYSM $15.00 —
-1.96
$33.58M — $1.11K — $15.00 — $15.55 — $33.58M — 9.74 $1.54 —
Coeur d'Alene Bancorp  CDAB $17.09 —
0
$32.32M — $740.00 — $17.09 — $17.09 — $32.32M — 22.19 $0.77 —
Marathon Bancorp  MBBC $10.86 —
-0.82
$32.18M — $3.99K — $10.86 — $11.10 — $32.18M — 543.00 $0.02 —
High Country Bancorp  HCBC $31.97 —
-0.09
$32.16M — $1.69K — $32.00 — $33.00 — $32.16M — 9.08 $3.52 —
Bank of Labor Bancshares  BHDB $93.50 —
0
$32.12M — $200.00 — $94.75 — $95.00 — $32.12M — 3.68 $25.39 —
Security Bancorp  SCYT $82.00 —
0
$30.49M — $1.39K — $82.00 — $82.00 — $30.49M — 7.69 $10.65 —
FSBH  FSBH $10.00 —
0
$30.08M — $300.00 — $8.30 — $9.00 — $30.08M — 12.98 $0.77 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
AmFin Financial  AFNL $185.00 —
+0.14
$29.79M — $3.00 — $184.99 — $185.00 — $29.79M — 0 $0.00 —
The Farmers Bank of Appomattox  FBPA $27.00 —
0
$29.26M — $300.00 — $26.89 — $27.00 — $29.26M — 10.00 $2.70 —
Pinnacle Bancshares  PCLB $31.50 —
0
$28.30M — $200.00 — $31.50 — $31.50 — $28.30M — 6.95 $4.53 —
First Robinson Financial  FRFC $52.10 —
0
$27.42M — $114.00 — $52.10 — $52.10 — $27.42M — 14.92 $3.49 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
JSB Financial Inc.  JFWV $103.00 —
+1.98
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀