Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (997)

Todas as bolsas de valores

Serviços Financeiros (997)

Bancos-Regionais (997)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tri City Bankshares TRCY	$14.66 —	-0.27	$130.55M —	$5.55K —	$14.3 —	$14.55 —	$130.55M —	8.23	$1.78 —
Somerset Trust Holding Company SOME	$51 —	-0.97	$128.64M —	$675 —	$50.51 —	$52.24 —	$128.64M —	5.25	$9.71 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Mountain Commerce Bancorp MCBI	$20 —	-0.6	$127.86M —	$800 —	$19.92 —	$20.18 —	$127.86M —	19.41	$1.03 —
Bank of Utica BKUT	$506 —	0	$126.5M —	$1 —	$530 —	$530 —	$126.5M —	6.32	$80 —
Bank of Utica BKUTK	$486 —	+0.2	$126.5M —	$1 —	$486 —	$486 —	$126.5M —	6.07	$80 —
QNB QNBC	$34 —	0	$126.13M —	$1.43K —	$34 —	$34.75 —	$126.13M —	10.96	$3.1 —
Benchmark Bankshares BMBN	$28 —	-9.68	$125.03M —	$1.32K —	$28 —	$29.21 —	$125.03M —	7.25	$3.86 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Embassy Bancorp EMYB	$16.1 —	+3.74	$123.07M —	$500 —	$15.9 —	$16.1 —	$123.07M —	11.33	$1.42 —
First Keystone FKYS	$19.5 —	+2.63	$121.27M —	$100 —	$19.5 —	$19.5 —	$121.27M —	18.93	$1.03 —
South Atlantic Bancshares SABK	$15.98 —	-0.06	$121M —	$1.1K —	$15.9 —	$15.99 —	$121M —	13.42	$1.19 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Pinnacle Bank PBNK	$20.05 —	0	$117.61M —	$650 —	$20 —	$20 —	$117.61M —	9.73	$2.06 —
CSB Bancorp, Inc. CSBB	$44 —	0	$116.11M —	$630 —	$44 —	$44.74 —	$116.11M —	10.91	$4.03 —
Primary Bank PRMY	$24.5 —	0	$114.13M —	$100 —	$24.5 —	$24.5 —	$114.13M —	11.18	$2.19 —
Community Bancorp CMTV	$20.2 —	+0.65	$113.46M —	$2.69K —	$20.2 —	$20.2 —	$113.46M —	8.45	$2.39 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Foresight Financial FGFH	$30.76 —	0	$110.68M —	$200 —	$30.91 —	$30.91 —	$110.68M —	6.39	$4.81 —
FFD Financial FFDF	$37.06 —	+0.84	$109.67M —	$100 —	$36.75 —	$36.75 —	$109.67M —	9.43	$3.93 —
Summit Bank SBKO	$14.1 —	-0.7	$108.84M —	$2.95K —	$14.1 —	$14.2 —	$108.84M —	9.72	$1.45 —
Pacific Financial PFLC	$10.77 —	0	$107.92M —	$9.42K —	$10.73 —	$10.73 —	$107.92M —	10.87	$0.99 —
Kish Bancorp KISB	$36 —	0	$107.25M —	$4.45K —	$36 —	$36 —	$107.25M —	7.39	$4.87 —
First Commerce Bancorp, Inc. CMRB	$4.62 —	0	$105.48M —	$1.56K —	$4.62 —	$4.62 —	$105.48M —	22.00	$0.21 —
Tri-County Financial TYFG	$44 —	0	$105.09M —	$4 —	$45 —	$45 —	$105.09M —	9.84	$4.47 —
Bogota Financial BSBK	$8.25 —	+2.57	$104.18M —	$7.57K —	$7.76 —	$8.25 —	$104.18M —	0	-$0.08 —
White River Bancshares Co WRIV	$42.3 —	+1.93	$103.61M —	$400 —	$42.3 —	$42.3 —	$103.61M —	15.78	$2.68 —
CW Bancorp CWBK	$34.25 —	0	$102.18M —	$100 —	$36.8 —	$36.8 —	$102.18M —	8.31	$4.12 —
First Capital Bancshares FCPB	$10.8 —	0	$102.16M —	$200 —	$10.8 —	$10.8 —	$102.16M —	20.00	$0.54 —
BEO Bancorp BEOB	$81.75 —	-1.38	$101.53M —	$400 —	$81.75 —	$81.75 —	$101.53M —	6.18	$13.22 —
BNCCORP BNCC	$28.47 —	+1.1	$100.32M —	$100 —	$28.47 —	$28.47 —	$100.32M —	12.94	$2.2 —
ENB Financial Corp ENBP	$17.5 —	+4.48	$99.21M —	$200 —	$17.5 —	$17.5 —	$99.21M —	6.31	$2.77 —
Croghan Bancshares CHBH	$48.11 —	0	$98.84M —	$500 —	$48.11 —	$48.11 —	$98.84M —	10.21	$4.71 —
Chesapeake Financial Shares CPKF	$20.99 —	+0.91	$98.71M —	$200 —	$20.99 —	$20.99 —	$98.71M —	10.65	$1.97 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
PSB PSBQ	$23.9 —	0	$97.62M —	$3.25K —	$23.9 —	$23.9 —	$97.62M —	10.91	$2.19 —
CNB CNBW	$58.51 —	+0.02	$97.19M —	$15 —	$58.51 —	$58.51 —	$97.19M —	40.91	$1.43 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$3 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
CNB Bank Shares CNBN	$17.74 —	0	$96.13M —	$1.5K —	$17.6 —	$17.6 —	$96.13M —	6.35	$2.79 —
Southern Michigan Bancorp SOMC	$21.46 —	0	$95.95M —	$700 —	$21 —	$21.46 —	$95.95M —	9.62	$2.23 —
Security Federal SFDL	$30.1 —	0	$95.94M —	$500 —	$30.1 —	$30.1 —	$95.94M —	9.90	$3.04 —
American Bank Incorporated AMBK	$14.92 —	+0.47	$94.37M —	$500 —	$14.85 —	$14.85 —	$94.37M —	10.89	$1.37 —
Dimeco DIMC	$36.4 —	+0.28	$92.36M —	$100 —	$36.4 —	$36.4 —	$92.36M —	7.13	$5.1 —
Lake Shore Bancorp LSBK	$15.92 —	-0.44	$91.69M —	$7.83K —	$15.76 —	$15.93 —	$91.69M —	17.68	$0.9 —
Peoples Financial PFBX	$19.81 —	0	$91.47M —	$56 —	$20.2 —	$20.2 —	$91.47M —	4.48	$4.42 —
Citizens Bancshares Corporation CZBS	$46.25 —	0	$91.25M —	$1.06K —	$45.75 —	$46.25 —	$91.25M —	9.19	$5.03 —
Citizens Bancshares CITZ	$30.33 —	-2.93	$91.25M —	$100 —	$31.25 —	$31.25 —	$91.25M —	6.03	$5.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
JD Bancshares JDVB	$26.01 —	+0.04	$88.98M —	$100 —	$26.25 —	$26.25 —	$88.98M —	6.93	$3.75 —
Jeffersonville Bancorp JFBC	$21 —	+1.94	$88.92M —	$502 —	$21 —	$21.25 —	$88.92M —	7.95	$2.64 —
Mountain Pacific Bancorp MPCB	$12.85 —	0	$88.02M —	$1.1K —	$12.7 —	$12.85 —	$88.02M —	8.98	$1.43 —
Freedom Financial Holdings, Inc. FDVA	$11.35 —	+0.44	$87.11M —	$200 —	$11.35 —	$11.35 —	$87.11M —	54.04	$0.21 —
Auburn National Bancorporation AUBN	$24.85 —	+3.33	$86.82M —	$876 —	$24.85 —	$24.85 —	$86.82M —	13.21	$1.88 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
CNB Community Bancorp CNBB	$40.5 —	+1.25	$84.17M —	$220 —	$40.5 —	$40.5 —	$84.17M —	7.41	$5.46 —
Crystal Valley Financial CYVF	$65.75 —	0	$84.12M —	$46 —	$65.05 —	$65.05 —	$84.12M —	7.62	$8.62 —
United Bancorp UBCP	$14.4 —	-0.68	$83.43M —	$1.89K —	$14.04 —	$14.47 —	$83.43M —	11.61	$1.24 —
United Bancshares UBOH	$27.9 —	-0.36	$83.24M —	$600 —	$27.9 —	$27.9 —	$83.24M —	9.89	$2.82 —
blueharbor bank BLHK	$28 —	+1.82	$82.96M —	$246 —	$28 —	$29 —	$82.96M —	13.59	$2.06 —
Oxford Bank OXBC	$33.6 —	0	$82.83M —	$400 —	$33.6 —	$33.6 —	$82.83M —	8.31	$4.04 —
Century Next Financial CTUY	$45 —	0	$82.14M —	$100 —	$45 —	$45 —	$82.14M —	7.38	$6.09 —
Peoples PPLL	$47.46 —	+4.31	$81.78M —	$100 —	$47.46 —	$47.46 —	$81.78M —	9.74	$4.87 —
Harleysville Financial HARL	$22.65 —	+0.62	$81.67M —	$300 —	$22.56 —	$22.65 —	$81.67M —	9.32	$2.43 —
Bancorp 34 BCTF	$12.25 —	-1.61	$81.65M —	$300 —	$12.24 —	$12.25 —	$81.65M —	14.08	$0.87 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
IF Bancorp IROQ	$24.58 —	0	$79.42M —	$152 —	$24.58 —	$24.58 —	$79.42M —	23.63	$1.04 —
Katahdin Bankshares KTHN	$24.95 —	-1.19	$79.42M —	$200 —	$24.95 —	$25 —	$79.42M —	9.20	$2.71 —
Bank of South Carolina BKSC	$14.6 —	+0.76	$79.26M —	$2.75K —	$14.45 —	$14.67 —	$79.26M —	14.89	$0.98 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Boyle Bancorp BYLB	$91.5 —	+1.67	$79.2M —	$270 —	$91 —	$91.5 —	$79.2M —	6.82	$13.4 —
Nmb Financial Corp NMBF	$15.75 —	0	$78.58M —	$6 —	$15.9 —	$15.9 —	$78.58M —	11.49	$1.37 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
University Bancorp UNIB	$15.91 —	0	$78.44M —	$109 —	$15.91 —	$16 —	$78.44M —	7.87	$2.02 —
F & M Bank FMBM	$22 —	-0.45	$78.39M —	$1.6K —	$22 —	$22.2 —	$78.39M —	9.09	$2.42 —
First Reliance Bancshares FSRL	$9.7 —	0	$77.92M —	$50 —	$9.4 —	$9.4 —	$77.92M —	13.66	$0.71 —
The Adirondack Trust Company ADKT	$1,010.75 —	0	$77.74M —	$3 —	$1,010.75 —	$1,010.75 —	$77.74M —	6.46	$156.36 —
US Metro Bancorp USMT	$4.65 —	-2.11	$76.82M —	$1.5K —	$4.65 —	$4.65 —	$76.82M —	9.30	$0.5 —
PBCO Financial Corporation PBCO	$14.49 —	0	$76.77M —	$4K —	$14.25 —	$14.49 —	$76.77M —	9.53	$1.52 —
Century Financial CYFL	$45.9 —	0	$75.98M —	$105 —	$45.9 —	$48.75 —	$75.98M —	8.18	$5.61 —
Southeastern Banking SEBC	$23.52 —	0	$74.79M —	$100 —	$23.55 —	$23.55 —	$74.79M —	7.21	$3.26 —
Solvay Bank SOBS	$29.5 —	+0.2	$74.79M —	$300 —	$29.45 —	$29.5 —	$74.79M —	16.48	$1.79 —
First US Bancshares FUSB	$13 —	<0.01	$74.59M —	$2.84K —	$12.56 —	$13.01 —	$74.59M —	10.15	$1.28 —
Community Heritage Financial CMHF	$25.5 —	0	$74.25M —	$20 —	$28 —	$28 —	$74.25M —	11.23	$2.27 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$4.2K —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Pinnacle Bankshares PPBN	$33 —	0	$73.15M —	$300 —	$33 —	$33 —	$73.15M —	8.41	$3.92 —
Golden State Bancorp GSBX	$26.35 —	0	$72.85M —	$425 —	$26.35 —	$26.35 —	$72.85M —	8.63	$3.05 —
Coastal Carolina Bancshares CCNB	$11.45 —	+1.78	$72.48M —	$1.2K —	$11.1 —	$11.25 —	$72.48M —	7.78	$1.47 —
Oconee Federal Financial OFED	$12.35 —	0	$72.1M —	$400 —	$12.35 —	$12.47 —	$72.1M —	29.40	$0.42 —
Marine Bancorp of Florida MBOF	$39.4 —	+0.51	$72.03M —	$85 —	$39.4 —	$39.4 —	$72.03M —	25.41	$1.55 —
Two Rivers Financial TRVR	$33.88 —	0	$71.4M —	$1.6K —	$33.21 —	$33.97 —	$71.4M —	9.70	$3.49 —
Potomac Bancshares PTBS	$17.2 —	+0.53	$71.29M —	$100 —	$17.2 —	$17.2 —	$71.29M —	9.66	$1.78 —
New Peoples Bankshares NWPP	$3.01 —	-3.53	$71.06M —	$125 —	$3.01 —	$3.01 —	$71.06M —	8.59	$0.35 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$300 —	$20.75 —	$20.75 —	$70.43M —	36.40	$0.57 —
Madison County Financial MCBK	$25.49 —	+0.08	$68.64M —	$400 —	$25.43 —	$25.43 —	$68.64M —	17.34	$1.47 —
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
TC Bancshares TCBC	$16.35 —	-0.18	$68.33M —	$100 —	$16.35 —	$16.35 —	$68.33M —	0	$0 —
InsCorp IBTN	$23.5 —	-1.63	$68.24M —	$600 —	$23.5 —	$23.5 —	$68.24M —	9.03	$2.6 —
Landmark Land Company LLND	$0.006 —	+5900.01	$68.11M —	$30.7K —	$0.0001 —	$0.0001 —	$68.11M —	0	$0 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}