$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%   •   ETH 9.67%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Serviços Financeiros (997)
Bancos-Regionais (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Somerset Trust Holding Company  SOME $52.24 —
0
$131.76M — $675 — $50.51 — $52.24 — $131.76M — 5.38 $9.71 —
Tri City Bankshares  TRCY $14.66 —
0
$130.55M — $5.55K — $14.3 — $14.55 — $130.55M — 8.23 $1.78 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $800 — $19.92 — $20.18 — $127.86M — 19.41 $1.03 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $486 —
+0.2
$126.5M — $1 — $486 — $486 — $126.5M — 6.07 $80 —
QNB  QNBC $34 —
0
$126.13M — $1.43K — $34 — $34.75 — $126.13M — 10.96 $3.1 —
Benchmark Bankshares  BMBN $28 —
-3.45
$125.03M — $1.32K — $28 — $29.21 — $125.03M — 7.25 $3.86 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Embassy Bancorp  EMYB $16.1 —
-0.25
$123.07M — $500 — $15.9 — $16.1 — $123.07M — 11.33 $1.42 —
South Atlantic Bancshares  SABK $15.98 —
-0.06
$121M — $1.1K — $15.9 — $15.99 — $121M — 13.42 $1.19 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
First Keystone  FKYS $19.03 —
+0.16
$118.53M — $100 — $19.5 — $19.5 — $118.53M — 18.47 $1.03 —
Pinnacle Bank  PBNK $20.05 —
0
$117.61M — $650 — $20 — $20 — $117.61M — 9.73 $2.06 —
CSB Bancorp, Inc.  CSBB $44 —
0
$116.11M — $630 — $44 — $44.74 — $116.11M — 10.91 $4.03 —
Community Bancorp  CMTV $20.2 —
+0.65
$114.2M — $2.69K — $20.2 — $20.2 — $114.2M — 8.45 $2.39 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Foresight Financial  FGFH $30.76 —
0
$110.68M — $200 — $30.91 — $30.91 — $110.68M — 6.39 $4.81 —
FFD Financial  FFDF $37.06 —
0
$109.67M — $100 — $36.75 — $36.75 — $109.67M — 9.43 $3.93 —
Summit Bank  SBKO $14.1 —
-0.7
$108.84M — $2.95K — $14.1 — $14.2 — $108.84M — 9.72 $1.45 —
Pacific Financial  PFLC $10.77 —
0
$107.92M — $9.42K — $10.73 — $10.73 — $107.92M — 10.87 $0.99 —
Kish Bancorp  KISB $36 —
0
$107.25M — $4.45K — $36 — $36 — $107.25M — 7.39 $4.87 —
Bogota Financial  BSBK $8.25 —
+2.57
$106.86M — $7.57K — $7.76 — $8.25 — $106.86M — 0 -$0.08 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
-0.04
$105.43M — $1.56K — $4.62 — $4.62 — $105.43M — 21.99 $0.21 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $4 — $45 — $45 — $105.09M — 9.84 $4.47 —
White River Bancshares Co  WRIV $42.3 —
+1.93
$103.61M — $400 — $42.3 — $42.3 — $103.61M — 15.78 $2.68 —
BNCCORP  BNCC $28.47 —
+1.93
$102.26M — $100 — $28.47 — $28.47 — $102.26M — 12.94 $2.2 —
CW Bancorp  CWBK $34.25 —
0
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
BEO Bancorp  BEOB $81.75 —
-1.38
$101.53M — $400 — $81.75 — $81.75 — $101.53M — 6.18 $13.22 —
Chesapeake Financial Shares  CPKF $20.99 —
+1.16
$99.85M — $200 — $20.99 — $20.99 — $99.85M — 10.65 $1.97 —
ENB Financial Corp  ENBP $17.5 —
0
$99.21M — $200 — $17.5 — $17.5 — $99.21M — 6.31 $2.77 —
Croghan Bancshares  CHBH $48.11 —
0
$98.84M — $500 — $48.11 — $48.11 — $98.84M — 10.21 $4.71 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
PSB  PSBQ $23.9 —
0
$97.62M — $3.25K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
CNB Bank Shares  CNBN $17.74 —
0
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
American Bank Incorporated  AMBK $14.92 —
0
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
Dimeco  DIMC $36.4 —
0
$92.36M — $100 — $36.4 — $36.4 — $92.36M — 7.13 $5.1 —
Lake Shore Bancorp  LSBK $15.92 —
-0.44
$91.69M — $7.83K — $15.76 — $15.93 — $91.69M — 17.68 $0.9 —
Peoples Financial  PFBX $19.81 —
0
$91.47M — $56 — $20.2 — $20.2 — $91.47M — 4.48 $4.42 —
Citizens Bancshares Corporation  CZBS $46.25 —
0
$91.25M — $1.06K — $45.75 — $46.25 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$91.25M — $100 — $31.25 — $31.25 — $91.25M — 6.03 $5.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Auburn National Bancorporation  AUBN $24.85 —
+3.33
$89.71M — $876 — $24.85 — $24.85 — $89.71M — 13.21 $1.88 —
JD Bancshares  JDVB $26.01 —
0
$88.98M — $100 — $26.25 — $26.25 — $88.98M — 6.93 $3.75 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
Jeffersonville Bancorp  JFBC $20.61 —
-1.86
$87.27M — $502 — $21 — $21.25 — $87.27M — 7.80 $2.64 —
Freedom Financial Holdings, Inc.  FDVA $11.35 —
0
$87.11M — $200 — $11.35 — $11.35 — $87.11M — 54.04 $0.21 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Peoples  PPLL $47.46 —
+4.31
$85.3M — $100 — $47.46 — $47.46 — $85.3M — 9.74 $4.87 —
CNB Community Bancorp  CNBB $40.5 —
0
$84.17M — $220 — $40.5 — $40.5 — $84.17M — 7.41 $5.46 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
United Bancshares  UBOH $27.9 —
0
$83.24M — $600 — $27.9 — $27.9 — $83.24M — 9.89 $2.82 —
blueharbor bank  BLHK $28 —
0
$82.96M — $246 — $28 — $29 — $82.96M — 13.59 $2.06 —
Oxford Bank  OXBC $33.6 —
0
$82.83M — $400 — $33.6 — $33.6 — $82.83M — 8.31 $4.04 —
Harleysville Financial  HARL $22.65 —
+0.49
$82.09M — $300 — $22.56 — $22.65 — $82.09M — 9.32 $2.43 —
Bancorp 34  BCTF $12.25 —
-1.05
$81.65M — $300 — $12.24 — $12.25 — $81.65M — 14.08 $0.87 —
US Metro Bancorp  USMT $4.83 —
+1.68
$81.14M — $1.5K — $4.65 — $4.65 — $81.14M — 9.66 $0.5 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $91.5 —
+1.67
$80.52M — $270 — $91 — $91.5 — $80.52M — 6.82 $13.4 —
Century Next Financial  CTUY $44.04 —
-2.13
$80.38M — $100 — $45 — $45 — $80.38M — 7.23 $6.09 —
Bank of South Carolina  BKSC $14.6 —
+0.76
$79.87M — $2.75K — $14.45 — $14.67 — $79.87M — 14.89 $0.98 —
IF Bancorp  IROQ $24.58 —
0
$79.42M — $152 — $24.58 — $24.58 — $79.42M — 23.63 $1.04 —
Katahdin Bankshares  KTHN $24.95 —
-1.19
$79.42M — $200 — $24.95 — $25 — $79.42M — 9.20 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
University Bancorp  UNIB $15.91 —
0
$78.44M — $109 — $15.91 — $16 — $78.44M — 7.87 $2.02 —
F & M Bank  FMBM $22 —
-0.9
$78.39M — $1.6K — $22 — $22.2 — $78.39M — 9.09 $2.42 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
0
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
First US Bancshares  FUSB $13 —
<0.01
$74.59M — $2.84K — $12.56 — $13.01 — $74.59M — 10.15 $1.28 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33.01 —
+0.03
$73.19M — $300 — $33 — $33 — $73.19M — 8.42 $3.92 —
Golden State Bancorp  GSBX $26.35 —
0
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Coastal Carolina Bancshares  CCNB $11.45 —
0
$72.48M — $1.2K — $11.1 — $11.25 — $72.48M — 7.78 $1.47 —
Marine Bancorp of Florida  MBOF $39.4 —
+0.51
$72.4M — $85 — $39.4 — $39.4 — $72.4M — 25.41 $1.55 —
Oconee Federal Financial  OFED $12.35 —
0
$72.1M — $400 — $12.35 — $12.47 — $72.1M — 29.40 $0.42 —
Potomac Bancshares  PTBS $17.2 —
+0.58
$71.7M — $100 — $17.2 — $17.2 — $71.7M — 9.66 $1.78 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
New Peoples Bankshares  NWPP $3.01 —
0
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Keweenaw Financial  KEFI $60 —
0
$69.45M — $500 — $49.54 — $49.54 — $69.45M — 10.00 $6 —
Madison County Financial  MCBK $25.49 —
0
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
TC Bancshares  TCBC $16.35 —
-0.18
$68.33M — $100 — $16.35 — $16.35 — $68.33M — 0 $0 —
InsCorp  IBTN $23.5 —
-1.63
$68.24M — $600 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.