Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
Serviços Financeiros (997)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (997)
Bancos-Regionais (997)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Ottawa Bancshares FOTB | $142 — |
0
|
$132.54M — | $5 — | $149.99 — | $149.99 — | $132.54M — | 6.26 | $22.68 — | |
Tri City Bankshares TRCY | $14.66 — |
-0.27
|
$130.55M — | $5.55K — | $14.3 — | $14.55 — | $130.55M — | 8.23 | $1.78 — | |
Benchmark Bankshares BMBN | $29 — |
0
|
$129.5M — | $1 — | $31 — | $31 — | $129.5M — | 7.51 | $3.86 — | |
Somerset Trust Holding Company SOME | $51 — |
-0.97
|
$128.64M — | $675 — | $50.51 — | $52.24 — | $128.64M — | 5.25 | $9.71 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Mountain Commerce Bancorp MCBI | $20 — |
-0.6
|
$127.86M — | $800 — | $19.92 — | $20.18 — | $127.86M — | 19.41 | $1.03 — | |
Bank of Utica BKUT | $506 — |
0
|
$126.5M — | $1 — | $530 — | $530 — | $126.5M — | 6.32 | $80 — | |
Bank of Utica BKUTK | $486 — |
+0.2
|
$126.5M — | $1 — | $486 — | $486 — | $126.5M — | 6.07 | $80 — | |
QNB QNBC | $34 — |
0
|
$126.13M — | $1.43K — | $34 — | $34.75 — | $126.13M — | 10.96 | $3.1 — | |
HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
Embassy Bancorp EMYB | $16.14 — |
0
|
$123.38M — | $500 — | $15.52 — | $15.77 — | $123.38M — | 11.36 | $1.42 — | |
First Keystone FKYS | $19.5 — |
+2.63
|
$121.27M — | $100 — | $19.5 — | $19.5 — | $121.27M — | 18.93 | $1.03 — | |
South Atlantic Bancshares SABK | $15.99 — |
0
|
$121.08M — | $200 — | $15.9 — | $15.99 — | $121.08M — | 13.43 | $1.19 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
Pinnacle Bank PBNK | $20.05 — |
0
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
CSB Bancorp, Inc. CSBB | $44 — |
+0.8
|
$116.11M — | $400 — | $43.65 — | $44 — | $116.11M — | 10.91 | $4.03 — | |
Primary Bank PRMY | $24.5 — |
0
|
$114.13M — | $100 — | $24.5 — | $24.5 — | $114.13M — | 11.18 | $2.19 — | |
Community Bancorp CMTV | $20.2 — |
+0.65
|
$113.46M — | $1K — | $20.2 — | $20.2 — | $113.46M — | 8.45 | $2.39 — | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
Foresight Financial FGFH | $30.76 — |
0
|
$110.68M — | $200 — | $30.91 — | $30.91 — | $110.68M — | 6.39 | $4.81 — | |
FFD Financial FFDF | $37.06 — |
+0.84
|
$109.67M — | $100 — | $36.75 — | $36.75 — | $109.67M — | 9.43 | $3.93 — | |
Summit Bank SBKO | $14.2 — |
0
|
$109.62M — | $100 — | $14.2 — | $14.2 — | $109.62M — | 9.79 | $1.45 — | |
Pacific Financial PFLC | $10.77 — |
0
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.87 | $0.99 — | |
Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $4.45K — | $36 — | $36 — | $107.25M — | 7.39 | $4.87 — | |
First Commerce Bancorp, Inc. CMRB | $4.62 — |
0
|
$105.48M — | $1.2K — | $4.62 — | $4.62 — | $105.48M — | 22.00 | $0.21 — | |
Tri-County Financial TYFG | $44 — |
0
|
$105.09M — | $4 — | $45 — | $45 — | $105.09M — | 9.84 | $4.47 — | |
Bogota Financial BSBK | $8.24 — |
+2.49
|
$104.09M — | $201 — | $7.9 — | $8.24 — | $104.09M — | 0 | -$0.08 — | |
White River Bancshares Co WRIV | $42.3 — |
+1.93
|
$103.61M — | $400 — | $42.3 — | $42.3 — | $103.61M — | 15.78 | $2.68 — | |
BEO Bancorp BEOB | $82.89 — |
0
|
$102.95M — | $100 — | $82.89 — | $82.89 — | $102.95M — | 6.27 | $13.22 — | |
CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
First Capital Bancshares FCPB | $10.8 — |
0
|
$102.16M — | $200 — | $10.8 — | $10.8 — | $102.16M — | 20.00 | $0.54 — | |
ENB Financial Corp ENBP | $17.5 — |
+4.48
|
$99.21M — | $100 — | $17.5 — | $17.5 — | $99.21M — | 6.31 | $2.77 — | |
Croghan Bancshares CHBH | $48.11 — |
0
|
$98.84M — | $500 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
BNCCORP BNCC | $27.93 — |
-0.82
|
$98.42M — | $100 — | $28.16 — | $28.16 — | $98.42M — | 12.69 | $2.2 — | |
Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
PSB PSBQ | $23.9 — |
0
|
$97.62M — | $5.51K — | $23.85 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
Chesapeake Financial Shares CPKF | $20.75 — |
-0.24
|
$97.58M — | $300 — | $20.75 — | $20.75 — | $97.58M — | 10.53 | $1.97 — | |
CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
River Valley Community Bancorp RVCB | $31 — |
0
|
$96.46M — | $3 — | $24.01 — | $24.01 — | $96.46M — | 22.79 | $1.36 — | |
CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
Southern Michigan Bancorp SOMC | $21.46 — |
0
|
$95.95M — | $700 — | $21 — | $21.46 — | $95.95M — | 9.62 | $2.23 — | |
Security Federal SFDL | $30.1 — |
0
|
$95.94M — | $500 — | $30.1 — | $30.1 — | $95.94M — | 9.90 | $3.04 — | |
American Bank Incorporated AMBK | $14.92 — |
+0.47
|
$94.37M — | $500 — | $14.85 — | $14.85 — | $94.37M — | 10.89 | $1.37 — | |
Dimeco DIMC | $36.4 — |
+0.28
|
$92.36M — | $100 — | $36.4 — | $36.4 — | $92.36M — | 7.13 | $5.1 — | |
Peoples Financial PFBX | $19.81 — |
0
|
$91.47M — | $56 — | $20.2 — | $20.2 — | $91.47M — | 4.48 | $4.42 — | |
Citizens Bancshares Corporation CZBS | $46.25 — |
0
|
$91.25M — | $549 — | $45.75 — | $46.25 — | $91.25M — | 9.19 | $5.03 — | |
Citizens Bancshares CITZ | $30.33 — |
-2.93
|
$91.25M — | $100 — | $31.25 — | $31.25 — | $91.25M — | 6.03 | $5.03 — | |
Lake Shore Bancorp LSBK | $15.76 — |
-1.44
|
$90.77M — | $1.37K — | $15.76 — | $15.89 — | $90.77M — | 17.51 | $0.9 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
JD Bancshares JDVB | $26.01 — |
+0.04
|
$88.98M — | $100 — | $26.25 — | $26.25 — | $88.98M — | 6.93 | $3.75 — | |
Jeffersonville Bancorp JFBC | $21 — |
+1.94
|
$88.92M — | $502 — | $21 — | $21.25 — | $88.92M — | 7.95 | $2.64 — | |
Mountain Pacific Bancorp MPCB | $12.85 — |
0
|
$88.02M — | $1.1K — | $12.7 — | $12.85 — | $88.02M — | 8.98 | $1.43 — | |
Freedom Financial Holdings, Inc. FDVA | $11.35 — |
+0.44
|
$87.11M — | $200 — | $11.35 — | $11.35 — | $87.11M — | 54.04 | $0.21 — | |
National Capital Bancorp NACB | $75 — |
0
|
$86.25M — | $898 — | $70 — | $70 — | $86.25M — | 13.51 | $5.55 — | |
CNB Community Bancorp CNBB | $40.5 — |
+1.25
|
$84.17M — | $220 — | $40.5 — | $40.5 — | $84.17M — | 7.41 | $5.46 — | |
Crystal Valley Financial CYVF | $65.75 — |
0
|
$84.12M — | $46 — | $65.05 — | $65.05 — | $84.12M — | 7.62 | $8.62 — | |
Auburn National Bancorporation AUBN | $24.05 — |
0
|
$84.02M — | $1 — | $24.05 — | $24.05 — | $84.02M — | 12.79 | $1.88 — | |
United Bancorp UBCP | $14.47 — |
-0.23
|
$83.81M — | $1.15K — | $14.18 — | $14.47 — | $83.81M — | 11.66 | $1.24 — | |
United Bancshares UBOH | $27.9 — |
-0.36
|
$83.24M — | $600 — | $27.9 — | $27.9 — | $83.24M — | 9.89 | $2.82 — | |
blueharbor bank BLHK | $28 — |
+1.82
|
$82.96M — | $246 — | $28 — | $29 — | $82.96M — | 13.59 | $2.06 — | |
Oxford Bank OXBC | $33.6 — |
-0.44
|
$82.83M — | $500 — | $33.6 — | $33.65 — | $82.83M — | 8.31 | $4.04 — | |
Bancorp 34 BCTF | $12.38 — |
-0.56
|
$82.52M — | $630 — | $12.45 — | $12.45 — | $82.52M — | 14.22 | $0.87 — | |
Century Next Financial CTUY | $45 — |
0
|
$82.14M — | $700 — | $44.99 — | $45 — | $82.14M — | 7.38 | $6.09 — | |
Harleysville Financial HARL | $22.56 — |
+0.22
|
$81.35M — | $200 — | $22.56 — | $22.56 — | $81.35M — | 9.28 | $2.43 — | |
Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $5 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
Katahdin Bankshares KTHN | $24.95 — |
-1.19
|
$79.42M — | $300 — | $24.95 — | $25 — | $79.42M — | 9.20 | $2.71 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
F & M Bank FMBM | $22.2 — |
+0.46
|
$79.1M — | $1.1K — | $22 — | $22.2 — | $79.1M — | 9.17 | $2.42 — | |
Bank of South Carolina BKSC | $14.5 — |
+0.07
|
$78.72M — | $567 — | $14.49 — | $14.5 — | $78.72M — | 14.79 | $0.98 — | |
Nmb Financial Corp NMBF | $15.75 — |
0
|
$78.58M — | $6 — | $15.9 — | $15.9 — | $78.58M — | 11.49 | $1.37 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
Peoples PPLL | $45.5 — |
0
|
$78.4M — | $300 — | $45.5 — | $45.5 — | $78.4M — | 9.34 | $4.87 — | |
First Reliance Bancshares FSRL | $9.7 — |
0
|
$77.92M — | $50 — | $9.4 — | $9.4 — | $77.92M — | 13.66 | $0.71 — | |
Boyle Bancorp BYLB | $90 — |
0
|
$77.9M — | $146 — | $90 — | $90 — | $77.9M — | 6.71 | $13.4 — | |
The Adirondack Trust Company ADKT | $1,010.75 — |
0
|
$77.74M — | $3 — | $1,010.75 — | $1,010.75 — | $77.74M — | 6.46 | $156.36 — | |
US Metro Bancorp USMT | $4.65 — |
-2.11
|
$76.82M — | $1K — | $4.65 — | $4.65 — | $76.82M — | 9.30 | $0.5 — | |
PBCO Financial Corporation PBCO | $14.49 — |
0
|
$76.77M — | $4K — | $14.25 — | $14.49 — | $76.77M — | 9.53 | $1.52 — | |
Century Financial CYFL | $45.9 — |
0
|
$75.98M — | $105 — | $45.9 — | $48.75 — | $75.98M — | 8.18 | $5.61 — | |
Southeastern Banking SEBC | $23.52 — |
0
|
$74.79M — | $100 — | $23.55 — | $23.55 — | $74.79M — | 7.21 | $3.26 — | |
Solvay Bank SOBS | $29.5 — |
+0.2
|
$74.79M — | $300 — | $29.45 — | $29.5 — | $74.79M — | 16.48 | $1.79 — | |
First US Bancshares FUSB | $13.01 — |
+0.08
|
$74.66M — | $457 — | $13.01 — | $13.01 — | $74.66M — | 10.16 | $1.28 — | |
Community Heritage Financial CMHF | $25.5 — |
0
|
$74.25M — | $20 — | $28 — | $28 — | $74.25M — | 11.23 | $2.27 — | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $4.2K — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
Coastal Carolina Bancshares CCNB | $11.45 — |
+1.78
|
$72.48M — | $1.2K — | $11.1 — | $11.25 — | $72.48M — | 7.78 | $1.47 — | |
Oconee Federal Financial OFED | $12.35 — |
0
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
Marine Bancorp of Florida MBOF | $39.2 — |
0
|
$71.67M — | $400 — | $39.2 — | $39.25 — | $71.67M — | 25.29 | $1.55 — | |
Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
Potomac Bancshares PTBS | $17.2 — |
+0.53
|
$71.29M — | $100 — | $17.2 — | $17.2 — | $71.29M — | 9.66 | $1.78 — | |
New Peoples Bankshares NWPP | $3.01 — |
-3.53
|
$71.06M — | $125 — | $3.01 — | $3.01 — | $71.06M — | 8.59 | $0.35 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $300 — | $20.75 — | $20.75 — | $70.43M — | 36.40 | $0.57 — | |
InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $200 — | $23.89 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
Madison County Financial MCBK | $25.49 — |
+0.08
|
$68.64M — | $400 — | $25.43 — | $25.43 — | $68.64M — | 17.34 | $1.47 — | |
TC Bancshares TCBC | $16.38 — |
0
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
Bank of Botetourt BORT | $34.85 — |
0
|
$68.44M — | $650 — | $34 — | $34.85 — | $68.44M — | 9.12 | $3.82 — | |
Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |