Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (964)

Todas as bolsas de valores

Serviços Financeiros (964)

Bancos-Regionais (964)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sound Financial Bancorp SFBC	$44.64 —	+1	$106.6M —	$1.76K —	$44.2 —	$44.64 —	$106.6M —	15.88	$2.81 —
FFD Financial FFDF	$36.75 —	0	$106.52M —	$930 —	$36.75 —	$36.75 —	$106.52M —	8.60	$4.27 —
United Bancshares UBOH	$35.06 —	0	$103.99M —	$566 —	$35.01 —	$35.99 —	$103.99M —	12.43	$2.82 —
CW Bancorp CWBK	$34.75 —	+1.16	$103.25M —	$138 —	$34.75 —	$34.9 —	$103.25M —	8.02	$4.33 —
American Bank Incorporated AMBK	$16.25 —	+1.18	$102.75M —	$400 —	$16.25 —	$16.25 —	$102.75M —	11.86	$1.37 —
PSB PSBQ	$25.36 —	+0.2	$102.47M —	$325 —	$24.95 —	$25.31 —	$102.47M —	11.57	$2.19 —
First Keystone FKYS	$16.45 —	0	$102.3M —	$1.8K —	$16 —	$16.45 —	$102.3M —	12.95	$1.27 —
Croghan Bancshares CHBH	$49.9 —	+0.54	$101.5M —	$100 —	$49.63 —	$49.63 —	$101.5M —	10.59	$4.71 —
Century Next Financial CTUY	$55 —	0	$100.81M —	$229 —	$55 —	$55 —	$100.81M —	9.03	$6.09 —
First Commerce Bancorp, Inc. CMRB	$4.8 —	0	$98.57M —	$1.6K —	$4.7 —	$4.76 —	$98.57M —	22.85	$0.21 —
Security Federal SFDL	$31.44 —	0	$98.21M —	$200 —	$31.25 —	$31.44 —	$98.21M —	10.04	$3.13 —
Mountain Pacific Bancorp MPCB	$14.15 —	+0.57	$97.7M —	$1.1K —	$14.15 —	$14.5 —	$97.7M —	8.37	$1.69 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
CNB CNBW	$58.6 —	0	$97.34M —	$15 —	$58.51 —	$58.51 —	$97.34M —	53.27	$1.1 —
Oxford Bank OXBC	$39 —	0	$96.5M —	$2 —	$40 —	$40 —	$96.5M —	9.60	$4.06 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30 —	0	$95.26M —	$200 —	$30 —	$30 —	$95.26M —	130.43	$0.23 —
F & M Bank FMBM	$26.75 —	0	$95.21M —	$2.8K —	$26.51 —	$26.75 —	$95.21M —	11.19	$2.39 —
Peoples Financial PFBX	$20.29 —	+0.2	$93.69M —	$433 —	$20.25 —	$20.25 —	$93.69M —	19.89	$1.02 —
Pathfinder Bancorp PBHC	$15.02 —	-0.79	$92.75M —	$848 —	$15 —	$15.02 —	$92.75M —	42.91	$0.35 —
JD Bancshares JDVB	$27 —	-3.57	$92.69M —	$3.69K —	$27.35 —	$28 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.5M —	$200 —	$31.05 —	$33 —	$92.5M —	15.15	$2.06 —
CNB Community Bancorp CNBB	$44.5 —	0	$92.48M —	$100 —	$44.5 —	$44.5 —	$92.48M —	7.96	$5.59 —
Jeffersonville Bancorp JFBC	$21.82 —	0	$92.4M —	$200 —	$22 —	$22.36 —	$92.4M —	8.26	$2.64 —
Peoples PPLL	$53.6 —	0	$92.36M —	$100 —	$54 —	$54 —	$92.36M —	9.33	$5.74 —
Crystal Valley Financial CYVF	$72 —	0	$91.96M —	$30 —	$74 —	$74 —	$91.96M —	8.13	$8.85 —
PBCO Financial Corporation PBCO	$17.25 —	0	$91.4M —	$1K —	$16.85 —	$17.25 —	$91.4M —	11.34	$1.52 —
Auburn National Bancorporation AUBN	$26 —	0	$90.84M —	$242 —	$26 —	$26 —	$90.84M —	12.68	$2.05 —
Bancorp 34 BCTF	$13.6 —	-1.69	$90.65M —	$100 —	$13.6 —	$13.6 —	$90.65M —	15.63	$0.87 —
Oconee Federal Financial OFED	$15.45 —	0	$89.99M —	$1.01K —	$15.44 —	$16 —	$89.99M —	19.07	$0.81 —
Two Rivers Financial TRVR	$42 —	+1.82	$88.51M —	$2.61K —	$41.05 —	$42 —	$88.51M —	12.03	$3.49 —
Harleysville Financial HARL	$24.58 —	-1.09	$88.18M —	$900 —	$24.4 —	$24.58 —	$88.18M —	9.41	$2.61 —
Freedom Financial Holdings, Inc. FDVA	$11.45 —	0	$87.88M —	$100 —	$11.44 —	$11.44 —	$87.88M —	54.52	$0.21 —
Pinnacle Bankshares PPBN	$39.25 —	+3.29	$87.36M —	$790 —	$38 —	$38.89 —	$87.36M —	10.01	$3.92 —
Bank of South Carolina BKSC	$16 —	+0.06	$86.72M —	$1.5K —	$15.98 —	$16.05 —	$86.72M —	11.51	$1.39 —
US Metro Bancorp USMT	$5.24 —	0	$86.62M —	$28.9K —	$4.99 —	$5 —	$86.62M —	9.03	$0.58 —
Community Heritage Financial CMHF	$29.66 —	0	$86.6M —	$270 —	$29.66 —	$29.66 —	$86.6M —	13.06	$2.27 —
Boyle Bancorp BYLB	$98 —	+1.82	$84.11M —	$500 —	$96.25 —	$98 —	$84.11M —	7.31	$13.4 —
Katahdin Bankshares KTHN	$26.28 —	0	$83.61M —	$500 —	$26.5 —	$27.25 —	$83.61M —	9.69	$2.71 —
IF Bancorp IROQ	$25.72 —	-0.23	$83.23M —	$20.2K —	$25.7 —	$25.82 —	$83.23M —	18.77	$1.37 —
University Bancorp UNIB	$16.85 —	-0.41	$83.08M —	$100 —	$16.85 —	$16.85 —	$83.08M —	8.34	$2.02 —
Nmb Financial Corp NMBF	$15.91 —	0	$83M —	$1.15K —	$15.75 —	$15.75 —	$83M —	11.61	$1.37 —
Coastal Carolina Bancshares CCNB	$12.95 —	0	$82.78M —	$1.3K —	$12.65 —	$12.95 —	$82.78M —	8.35	$1.55 —
Golden State Bancorp GSBX	$30 —	+0.17	$82.74M —	$1.62K —	$30 —	$30.25 —	$82.74M —	9.23	$3.25 —
Bank of Botetourt BORT	$42 —	0	$82.58M —	$500 —	$40 —	$42 —	$82.58M —	10.99	$3.82 —
InsCorp IBTN	$28.32 —	0	$82.24M —	$85 —	$28.3 —	$28.75 —	$82.24M —	10.89	$2.6 —
Citizens Bancshares CITZ	$38 —	0	$80.98M —	$100 —	$38 —	$38 —	$80.98M —	7.55	$5.03 —
Citizens Bancshares Corporation CZBS	$41.5 —	-1.07	$80.98M —	$3.14K —	$41.48 —	$42 —	$80.98M —	8.25	$5.03 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Eastern Michigan Financial EFIN	$61.6 —	0	$80.02M —	$100 —	$61.6 —	$61.6 —	$80.02M —	11.11	$5.54 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Farmers Bancorp (Frankfort IN) FABP	$43 —	0	$78.95M —	$200 —	$43 —	$43 —	$78.95M —	7.90	$5.44 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
River Valley Community Bancorp RVCB	$25 —	0	$77.79M —	$100 —	$25 —	$25 —	$77.79M —	18.38	$1.36 —
Bank of the James Financial BOTJ	$17.05 —	+4.99	$77.46M —	$7.62K —	$16.25 —	$17.05 —	$77.46M —	10.79	$1.58 —
Solvay Bank SOBS	$30.5 —	0	$77.32M —	$100 —	$30.5 —	$30.5 —	$77.32M —	17.03	$1.79 —
The Adirondack Trust Company ADKT	$500.5 —	0	$76.99M —	$2 —	$501 —	$501 —	$76.99M —	6.39	$78.21 —
Southeastern Banking SEBC	$24.2 —	0	$76.95M —	$200 —	$24.2 —	$24.2 —	$76.95M —	7.46	$3.24 —
Oak Ridge Financial Services BKOR	$27.93 —	0	$76.73M —	$200 —	$27.93 —	$27.93 —	$76.73M —	13.55	$2.06 —
Potomac Bancshares PTBS	$18.25 —	-0.27	$75.64M —	$1.68K —	$18.25 —	$18.26 —	$75.64M —	9.45	$1.93 —
United Bancorp UBCP	$13.08 —	-0.19	$75.5M —	$2.61K —	$13.05 —	$13.08 —	$75.5M —	10.29	$1.27 —
First US Bancshares FUSB	$13.06 —	0	$75.29M —	$619 —	$12.55 —	$13.06 —	$75.29M —	13.46	$0.97 —
National Capital Bancorp NACB	$65 —	+0.67	$74.75M —	$2 —	$65 —	$65 —	$74.75M —	11.71	$5.55 —
Century Financial CYFL	$44.51 —	-1.09	$73.68M —	$253 —	$44.51 —	$44.51 —	$73.68M —	7.93	$5.61 —
New Peoples Bankshares NWPP	$3.12 —	-0.95	$73.63M —	$715 —	$3.12 —	$3.12 —	$73.63M —	8.00	$0.39 —
Killbuck Bancshares KLIB	$140 —	0	$73.25M —	$1 —	$150 —	$150 —	$73.25M —	7.69	$18.19 —
JBT Bancorp JBTC	$30 —	+0.5	$73.01M —	$238 —	$30 —	$30 —	$73.01M —	9.23	$3.25 —
Delhi Bank DWNX	$21.1 —	0	$71.82M —	$1.4K —	$20.9 —	$21.1 —	$71.82M —	33.49	$0.63 —
Uwharrie Capital Corp UWHR	$10.16 —	-3.15	$71.24M —	$1.18K —	$10.1 —	$10.47 —	$71.24M —	7.15	$1.42 —
Marine Bancorp of Florida MBOF	$38.85 —	0	$71.03M —	$100 —	$38.85 —	$38.85 —	$71.03M —	25.06	$1.55 —
Juniata Valley Financial JUVF	$14.15 —	0	$71.02M —	$1K —	$14.1 —	$14.15 —	$71.02M —	9.56	$1.48 —
Madison County Financial MCBK	$26.31 —	+2.02	$70.85M —	$403 —	$26.31 —	$26.31 —	$70.85M —	17.89	$1.47 —
Consumers Bancorp CBKM	$22.25 —	0	$69.97M —	$16 —	$23.88 —	$23.88 —	$69.97M —	7.69	$2.89 —
Citizens Bancorp of Virginia CZBT	$33 —	-0.3	$69.56M —	$100 —	$33 —	$33 —	$69.56M —	8.14	$4.05 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
First Bancshares FBSI	$28.99 —	0	$67.88M —	$1K —	$29 —	$29 —	$67.88M —	10.93	$2.65 —
Citizens Bancorp (Nevada City, CA) CZNB	$0.0001 —	0	$67.86M —	$0 —	$0 —	$0 —	$67.86M —	0	$0 —
Hamlin Bank and Trust Company HMLN	$189 —	-0.53	$67.57M —	$1 —	$189 —	$189 —	$67.57M —	12.16	$15.54 —
Territorial Bancorp TBNK	$8.33 —	0	$66.37M —	$0 —	$0 —	$0 —	$66.37M —	0	$0 —
Westbury Bancorp WBBW	$34 —	0	$66.11M —	$650 —	$34 —	$34 —	$66.11M —	8.09	$4.2 —
Summit Bancshares SMAL	$56 —	0	$65.19M —	$1.22K —	$56 —	$56 —	$65.19M —	14.35	$3.9 —
Keweenaw Financial KEFI	$55 —	0	$63.66M —	$238 —	$51 —	$51 —	$63.66M —	9.16	$6 —
KS Bancorp KSBI	$56.5 —	0	$62.59M —	$2.07K —	$56 —	$56.5 —	$62.59M —	7.41	$7.62 —
Savi Financial SVVB	$17.6 —	0	$61.18M —	$700 —	$17.6 —	$17.6 —	$61.18M —	0	-$0.34 —
FFBW FFBW	$14.25 —	0	$61.1M —	$1K —	$14.24 —	$14.25 —	$61.1M —	41.91	$0.34 —
Bank of San Francisco BSFO	$28.27 —	-0.46	$61.09M —	$248 —	$28.27 —	$28.27 —	$61.09M —	9.11	$3.1 —
SouthPoint Bancshares SOUB	$20.12 —	-3.96	$60.8M —	$1.6K —	$20.27 —	$20.76 —	$60.8M —	0	-$4.51 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
NSTS Bancorp NSTS	$11.2 —	0	$58.68M —	$147 —	$10.9 —	$11.2 —	$58.68M —	0	-$0.16 —
First Bankers Trustshares FBTT	$19.5 —	0	$58.44M —	$307 —	$19.5 —	$19.5 —	$58.44M —	11.47	$1.7 —
Harford Bank HFBK	$38.5 —	0	$57.86M —	$101 —	$38.5 —	$39 —	$57.86M —	7.97	$4.83 —
Citizens Financial CIWV	$33.99 —	+1.04	$57.65M —	$100 —	$33.99 —	$33.99 —	$57.65M —	6.06	$5.6 —
Neffs Bancorp NEFB	$394.49 —	-0.13	$57.38M —	$2 —	$394.49 —	$394.49 —	$57.38M —	26.10	$15.11 —
Broadway Financial BYFC	$6.21 —	-5.62	$57.11M —	$19.77K —	$6.15 —	$6.42 —	$57.11M —	0	-$0.29 —
SVB & T SVBT	$51.73 —	0	$56.97M —	$228 —	$51.2 —	$51.2 —	$56.97M —	9.66	$5.35 —
Ballston Spa Bancorp BSPA	$76.5 —	0	$56.81M —	$1.1K —	$65.08 —	$76.5 —	$56.81M —	10.77	$7.1 —
Endeavor Bancorp EDVR	$15.8 —	0	$56.67M —	$200 —	$15.8 —	$15.8 —	$56.67M —	32.24	$0.49 —
Merchants & Marine Bancorp MNMB	$42.57 —	0	$56.63M —	$200 —	$41.94 —	$41.94 —	$56.63M —	9.63	$4.42 —
Baker Boyer Bancorp BBBK	$41.5 —	0	$54.6M —	$2.71K —	$41.25 —	$41.5 —	$54.6M —	17.88	$2.32 —
Paragon Financial PGNN	$12.01 —	0	$54.31M —	$2 —	$12.49 —	$12.49 —	$54.31M —	8.06	$1.49 —
Redwood Capital Bancorp RWCB	$27.5 —	0	$54.29M —	$600 —	$26.9 —	$27.5 —	$54.29M —	9.51	$2.89 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}