$3.54T
Capitalização total de mercado
$88.76B
Volume total
BTC 61.05%   •   ETH 8.69%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Serviços Financeiros (1000)
Bancos-Regionais (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $138 —
0
$127.56M — $681 — $135 — $138 — $127.56M — 6.63 $20.8 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $282 — $13.96 — $14 — $125.11M — 8.21 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
Benchmark Bankshares  BMBN $27.62 —
+2.3
$123.34M — $100 — $27.62 — $27.62 — $123.34M — 7.78 $3.55 —
Bank of Utica  BKUT $500 —
0
$123M — $1 — $530 — $530 — $123M — 6.25 $80 —
Bank of Utica  BKUTK $490 —
0
$123M — $80 — $490 — $490 — $123M — 6.12 $80.02 —
InBankshares, Corp  INBC $10.25 —
+6.77
$121.19M — $400 — $10.15 — $10.25 — $121.19M — 16.53 $0.62 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $50.25 —
-1.06
$120M — $3.66K — $50.25 — $50.65 — $120M — 25.76 $1.95 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Pinnacle Bank  PBNK $19.99 —
0
$117.25M — $64 — $19.99 — $19.99 — $117.25M — 9.70 $2.06 —
South Atlantic Bancshares  SABK $15.3 —
0
$115.86M — $2.3K — $15.3 — $15.75 — $115.86M — 12.85 $1.19 —
Embassy Bancorp  EMYB $15.12 —
0
$115.58M — $800 — $15 — $15.19 — $115.58M — 10.64 $1.42 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.35 —
-0.1
$112.87M — $650 — $19.3 — $19.35 — $112.87M — 12.64 $1.53 —
Foresight Financial  FGFH $31.15 —
+1.63
$112.08M — $1.31K — $30.65 — $30.75 — $112.08M — 6.47 $4.81 —
CSB Bancorp, Inc.  CSBB $41.01 —
0
$108.22M — $100 — $41.25 — $41.25 — $108.22M — 10.17 $4.03 —
Summit Bank  SBKO $14 —
+0.36
$108.07M — $200 — $14 — $14 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.65 —
+1.62
$106.71M — $1.89K — $10.42 — $10.65 — $106.71M — 10.75 $0.99 —
Tri-County Financial  TYFG $43.6 —
+0.23
$104.14M — $250 — $43.6 — $43.6 — $104.14M — 9.75 $4.47 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.66
$103.19M — $41.1K — $4.5 — $4.53 — $103.19M — 21.52 $0.21 —
BNCCORP  BNCC $28.94 —
0
$101.98M — $18 — $28.11 — $28.94 — $101.98M — 13.15 $2.2 —
Community Bancorp  CMTV $17.89 —
0
$100.49M — $1.67K — $17.81 — $18 — $100.49M — 7.48 $2.39 —
BEO Bancorp  BEOB $80.51 —
0
$99.99M — $500 — $80.3 — $82 — $99.99M — 6.09 $13.22 —
FFD Financial  FFDF $33.69 —
+0.57
$99.69M — $430 — $33.55 — $33.69 — $99.69M — 8.57 $3.93 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
PSB  PSBQ $24.33 —
-0.77
$99.38M — $4.7K — $24.12 — $24.54 — $99.38M — 11.10 $2.19 —
Magyar Bancorp  MGYR $15.23 —
-1.61
$98.56M — $743 — $15.23 — $15.39 — $98.56M — 10.65 $1.43 —
Kish Bancorp  KISB $33 —
0
$98.31M — $1.7K — $33 — $33 — $98.31M — 6.77 $4.87 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.5 —
0
$97.59M — $1K — $47.5 — $47.5 — $97.59M — 10.08 $4.71 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares Corporation  CZBS $48.25 —
-1.03
$95.2M — $100 — $48.25 — $48.25 — $95.2M — 9.59 $5.03 —
Citizens Bancshares  CITZ $30.25 —
0
$95.19M — $105 — $30.25 — $30.4 — $95.19M — 6.01 $5.03 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
0
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $104 — $19.75 — $20 — $94.06M — 10.15 $1.97 —
Pathfinder Bancorp  PBHC $15.3 —
-4.82
$93.93M — $5.29K — $15.04 — $15.98 — $93.93M — 25.07 $0.61 —
American Bank Incorporated  AMBK $14.75 —
-1.67
$93.29M — $2.9K — $14.75 — $14.86 — $93.29M — 10.76 $1.37 —
First Keystone  FKYS $14.98 —
0
$93.16M — $600 — $15.05 — $15.07 — $93.16M — 14.54 $1.03 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
Bogota Financial  BSBK $7.05 —
0
$89.06M — $18.41K — $7 — $7.2 — $89.06M — 0 -$0.08 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Southern Michigan Bancorp  SOMC $19.99 —
0
$88.21M — $200 — $19.5 — $20 — $88.21M — 9.61 $2.08 —
National Capital Bancorp  NACB $76.6 —
0
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
Jeffersonville Bancorp  JFBC $20.75 —
-7.16
$87.87M — $195 — $20.6 — $22.35 — $87.87M — 7.85 $2.64 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
Crystal Valley Financial  CYVF $65.74 —
+1.92
$84.1M — $400 — $65 — $65.74 — $84.1M — 7.65 $8.59 —
Oxford Bank  OXBC $34.1 —
0
$84.06M — $1.23K — $34.1 — $35 — $84.06M — 8.44 $4.04 —
United Bancshares  UBOH $27.62 —
-0.72
$82.41M — $179 — $27.81 — $27.82 — $82.41M — 9.79 $2.82 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $12 — $12 — $82.2M — 8.39 $1.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.29 —
0
$80.37M — $832 — $22.1 — $23 — $80.37M — 9.17 $2.43 —
Century Next Financial  CTUY $44 —
0
$80.31M — $22 — $44 — $44 — $80.31M — 7.22 $6.09 —
Bancorp 34  BCTF $12.01 —
+0.08
$80.05M — $300 — $12 — $12 — $80.05M — 48.03 $0.25 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $498 — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
Bank of South Carolina  BKSC $14.5 —
+0.83
$78.72M — $1.22K — $14.41 — $14.5 — $78.72M — 14.79 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
IF Bancorp  IROQ $24.27 —
-1.86
$78.42M — $1.56K — $24.27 — $24.4 — $78.42M — 23.33 $1.04 —
River Valley Community Bancorp  RVCB $25 —
-3.29
$77.79M — $100 — $25 — $25 — $77.79M — 18.38 $1.36 —
Katahdin Bankshares  KTHN $24.36 —
0
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Boyle Bancorp  BYLB $89.24 —
+3.77
$77.25M — $607 — $88.99 — $89.24 — $77.25M — 6.65 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
+0.7
$76.44M — $1.2K — $14.25 — $14.25 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.43 —
0
$75.75M — $600 — $9.45 — $9.59 — $75.75M — 13.28 $0.71 —
New Peoples Bankshares  NWPP $3.18 —
0
$75.07M — $222 — $3.18 — $3.18 — $75.07M — 9.08 $0.35 —
Pinnacle Bankshares  PPBN $33.52 —
0
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $575 — $14.5 — $14.5 — $74.09M — 10.83 $1.37 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Community Heritage Financial  CMHF $25.2 —
0
$73.37M — $869 — $23.21 — $23.21 — $73.37M — 11.10 $2.27 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Auburn National Bancorporation  AUBN $20.95 —
-0.1
$73.19M — $1.43K — $20.5 — $20.99 — $73.19M — 11.14 $1.88 —
Marine Bancorp of Florida  MBOF $39.9 —
0
$72.97M — $100 — $39.9 — $39.9 — $72.97M — 25.74 $1.55 —
1st Colonial Bancorp  FCOB $15 —
0
$72.42M — $2.04K — $14.9 — $15 — $72.42M — 9.14 $1.64 —
Solvay Bank  SOBS $28.52 —
+1.86
$72.3M — $1.4K — $28.15 — $28.52 — $72.3M — 15.93 $1.79 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
Southeastern Banking  SEBC $22.51 —
0
$71.58M — $300 — $22.69 — $22.73 — $71.58M — 6.67 $3.37 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Century Financial  CYFL $43 —
0
$71.24M — $100 — $43 — $43 — $71.24M — 7.94 $5.41 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Potomac Bancshares  PTBS $16.95 —
-0.29
$70.25M — $100 — $17 — $17 — $70.25M — 10.27 $1.65 —
Madison County Financial  MCBK $26 —
-1.33
$70.18M — $208 — $26 — $26 — $70.18M — 20.96 $1.24 —
F & M Bank  FMBM $19.56 —
0
$69.7M — $201 — $19.56 — $19.79 — $69.7M — 8.08 $2.42 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
InsCorp  IBTN $23.05 —
-0.86
$66.93M — $1.2K — $23.05 — $23.15 — $66.93M — 8.86 $2.6 —
JBT Bancorp  JBTC $27.5 —
0
$66.93M — $225 — $26.5 — $26.75 — $66.93M — 8.46 $3.25 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.