结果页面 7，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First US Bancshares FUSB | $12.9 — |
+0.23
|
$74.37M — | $264 — | $12.9 — | $12.9 — | $74.37M — | 13.87 | $0.93 — | |
| Century Financial CYFL | $44.8 — |
0
|
$74.16M — | $300 — | $44.99 — | $45.25 — | $74.16M — | 7.98 | $5.61 — | |
| Consumers Bancorp CBKM | $23.5 — |
+5.62
|
$73.9M — | $102 — | $22.99 — | $23.5 — | $73.9M — | 8.13 | $2.89 — | |
| United Bancorp UBCP | $12.75 — |
0
|
$73.62M — | $65 — | $12.75 — | $12.75 — | $73.62M — | 10.03 | $1.27 — | |
| New Peoples Bankshares NWPP | $3.11 — |
-0.32
|
$73.39M — | $5.3K — | $3.11 — | $3.11 — | $73.39M — | 7.58 | $0.41 — | |
| Killbuck Bancshares KLIB | $140 — |
0
|
$73.25M — | $1 — | $150 — | $150 — | $73.25M — | 7.69 | $18.19 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Madison County Financial MCBK | $27 — |
+2.62
|
$72.7M — | $100 — | $27 — | $27 — | $72.7M — | 18.36 | $1.47 — | |
| Juniata Valley Financial JUVF | $14.25 — |
+0.71
|
$71.52M — | $385 — | $14.25 — | $14.3 — | $71.52M — | 9.62 | $1.48 — | |
| Delhi Bank DWNX | $21 — |
-0.47
|
$71.48M — | $50 — | $21 — | $21 — | $71.48M — | 33.33 | $0.63 — | |
| Uwharrie Capital Corp UWHR | $10.16 — |
-5.44
|
$71.24M — | $1K — | $10.16 — | $10.16 — | $71.24M — | 7.15 | $1.42 — | |
| Citizens Bancorp of Virginia CZBT | $33.75 — |
0
|
$71.15M — | $316 — | $33.45 — | $33.75 — | $71.15M — | 8.33 | $4.05 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $100 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
| Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| First Bancshares FBSI | $28.86 — |
0
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| Westbury Bancorp WBBW | $34 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.2 — | |
| Summit Bancshares SMAL | $56 — |
0
|
$65.19M — | $160 — | $56 — | $56 — | $65.19M — | 14.35 | $3.9 — | |
| Hamlin Bank and Trust Company HMLN | $182 — |
-0.54
|
$65.07M — | $60 — | $182 — | $182 — | $65.07M — | 11.70 | $15.55 — | |
| KS Bancorp KSBI | $55.75 — |
-0.45
|
$61.76M — | $8 — | $55.75 — | $55.75 — | $61.76M — | 7.31 | $7.62 — | |
| Savi Financial SVVB | $17.6 — |
0
|
$61.18M — | $700 — | $17.6 — | $17.6 — | $61.18M — | 0 | -$0.34 — | |
| Bank of San Francisco BSFO | $28.27 — |
+0.96
|
$61.09M — | $100 — | $28.27 — | $28.27 — | $61.09M — | 9.11 | $3.1 — | |
| FFBW FFBW | $14.2 — |
-0.35
|
$60.89M — | $100 — | $14.2 — | $14.2 — | $60.89M — | 41.76 | $0.34 — | |
| First Bankers Trustshares FBTT | $20.01 — |
+2.62
|
$59.94M — | $100 — | $20.01 — | $20.01 — | $59.94M — | 11.77 | $1.7 — | |
| SouthPoint Bancshares SOUB | $20 — |
-1.33
|
$59.28M — | $500 — | $20 — | $20.12 — | $59.28M — | 0 | -$5.58 — | |
| Keweenaw Financial KEFI | $51 — |
-7.27
|
$59.03M — | $238 — | $51 — | $51 — | $59.03M — | 8.50 | $6 — | |
| Broadway Financial BYFC | $6.39 — |
+1.41
|
$58.75M — | $423 — | $6.39 — | $6.39 — | $58.75M — | 0 | -$0.29 — | |
| NSTS Bancorp NSTS | $11.16 — |
0
|
$58.44M — | $2 — | $11.16 — | $11.16 — | $58.44M — | 0 | -$0.16 — | |
| Harford Bank HFBK | $38.5 — |
0
|
$57.86M — | $101 — | $38.5 — | $39 — | $57.86M — | 7.97 | $4.83 — | |
| Citizens Financial CIWV | $33.87 — |
0
|
$57.45M — | $1.54K — | $33.99 — | $33.99 — | $57.45M — | 6.04 | $5.6 — | |
| Neffs Bancorp NEFB | $394.49 — |
0
|
$57.38M — | $2 — | $394.49 — | $394.49 — | $57.38M — | 26.10 | $15.11 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228 — | $51.2 — | $51.2 — | $56.97M — | 9.66 | $5.35 — | |
| Ballston Spa Bancorp BSPA | $76.5 — |
0
|
$56.81M — | $1.1K — | $65.08 — | $76.5 — | $56.81M — | 10.77 | $7.1 — | |
| Endeavor Bancorp EDVR | $15.7 — |
-0.63
|
$56.32M — | $100 — | $15.75 — | $15.75 — | $56.32M — | 32.04 | $0.49 — | |
| Oregon Bancorp ORBN | $22.82 — |
+3.49
|
$56.03M — | $500 — | $22.5 — | $22.5 — | $56.03M — | 17.02 | $1.34 — | |
| Commencement Bancorp CBWA | $14.69 — |
+1.31
|
$54.69M — | $200 — | $14.69 — | $14.69 — | $54.69M — | 18.83 | $0.78 — | |
| Chino Commercial Bancorp CCBC | $16.95 — |
0
|
$54.44M — | $200 — | $16.95 — | $16.95 — | $54.44M — | 10.59 | $1.6 — | |
| Paragon Financial PGNN | $12 — |
0
|
$54.26M — | $2 — | $12.49 — | $12.49 — | $54.26M — | 8.05 | $1.49 — | |
| Citizens Bancorp CZBC | $9.66 — |
0
|
$54.01M — | $500 — | $9.65 — | $9.65 — | $54.01M — | 19.71 | $0.49 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.48 — |
+0.87
|
$53.98M — | $200 — | $10.38 — | $10.48 — | $53.98M — | 0 | -$0.6 — | |
| Baker Boyer Bancorp BBBK | $41 — |
-1.2
|
$53.94M — | $6.35K — | $41 — | $41.5 — | $53.94M — | 17.67 | $2.32 — | |
| Mission Valley Bancorp MVLY | $16.04 — |
+0.56
|
$53.67M — | $257 — | $16 — | $16.04 — | $53.67M — | 10.02 | $1.6 — | |
| First Resource Bancorp, Inc. FRSB | $18.4 — |
0
|
$53.5M — | $1K — | $18.5 — | $18.5 — | $53.5M — | 9.38 | $1.96 — | |
| Farmers and Merchants Bancshares FMFG | $16.62 — |
-0.78
|
$53.23M — | $2.02K — | $16.3 — | $16.61 — | $53.23M — | 10.65 | $1.56 — | |
| Redwood Capital Bancorp RWCB | $27.25 — |
0
|
$52.6M — | $504 — | $27.1 — | $27.1 — | $52.6M — | 9.42 | $2.89 — | |
| Highlands Bankshares HBSI | $39.5 — |
0
|
$52.38M — | $100 — | $39.5 — | $39.5 — | $52.38M — | 12.26 | $3.22 — | |
| Pacific Valley Bancorp PVBK | $10.59 — |
0
|
$52.32M — | $8.24K — | $10.36 — | $10.59 — | $52.32M — | 11.76 | $0.9 — | |
| FCN Banc FBVI | $30.25 — |
0
|
$52.1M — | $1.07K — | $30.25 — | $32.45 — | $52.1M — | 12.24 | $2.47 — | |
| Merchants & Marine Bancorp MNMB | $39 — |
-8.39
|
$51.88M — | $2.9K — | $38.7 — | $40.5 — | $51.88M — | 8.82 | $4.42 — | |
| CITBA Financial CBAF | $31.5 — |
+3.28
|
$51.23M — | $1K — | $31.5 — | $31.5 — | $51.23M — | 8.70 | $3.62 — | |
| First Greenwich Financial FGFI | $19.45 — |
0
|
$50.44M — | $499 — | $19.45 — | $19.45 — | $50.44M — | 12.08 | $1.61 — | |
| Commercial National Financial CEFC | $12.5 — |
+0.4
|
$49.57M — | $200 — | $12.5 — | $12.5 — | $49.57M — | 8.44 | $1.48 — | |
| Ledyard Financial LFGP | $14.27 — |
+1.93
|
$49.45M — | $319 — | $14.1 — | $14.27 — | $49.45M — | 11.89 | $1.2 — | |
| Mid-Southern Bancorp MSVB | $17.45 — |
0
|
$48.9M — | $3.8K — | $17.39 — | $17.51 — | $48.9M — | 27.26 | $0.64 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.9 — |
0
|
$48.74M — | $9 — | $15.9 — | $15.9 — | $48.74M — | 10.81 | $1.47 — | |
| Lifestore Financial LSFG | $47 — |
0
|
$48.43M — | $100 — | $47 — | $47 — | $48.43M — | 8.70 | $5.4 — | |
| FFW FFWC | $44.6 — |
-0.89
|
$48.3M — | $500 — | $44.6 — | $45 — | $48.3M — | 8.90 | $5.01 — | |
| CIB Marine Bancshares CIBH | $35.8 — |
-1.57
|
$48.18M — | $700 — | $35.8 — | $36 — | $48.18M — | 15.84 | $2.26 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $415 — | $20.24 — | $20.4 — | $47.95M — | 8.69 | $2.3 — | |
| United National Bank UNBK | $59.5 — |
0
|
$47.89M — | $2 — | $64.45 — | $64.45 — | $47.89M — | 10.77 | $5.52 — | |
| Texas Community Bancshares TCBS | $16.01 — |
+0.69
|
$47.5M — | $456 — | $16.01 — | $16.01 — | $47.5M — | 20.01 | $0.8 — | |
| Peoples Bancorp PEBC | $65 — |
0
|
$47.38M — | $200 — | $65 — | $65.4 — | $47.38M — | 14.38 | $4.52 — | |
| Home Loan Financial HLFN | $33.62 — |
0
|
$47.29M — | $734 — | $33.6 — | $33.61 — | $47.29M — | 6.55 | $5.13 — | |
| MBT Bancshares MBKL | $23 — |
0
|
$47M — | $700 — | $23 — | $23 — | $47M — | 7.90 | $2.91 — | |
| The Baraboo Bancorporation BAOB | $5.11 — |
+0.59
|
$46.97M — | $26K — | $5.1 — | $5.11 — | $46.97M — | 9.64 | $0.53 — | |
| ES Bancshares ESBS | $6.75 — |
0
|
$46.75M — | $7 — | $6.75 — | $6.75 — | $46.75M — | 61.36 | $0.11 — | |
| Oconee Financial OSBK | $44.6 — |
+0.22
|
$46.67M — | $110 — | $44.6 — | $44.6 — | $46.67M — | 8.79 | $5.07 — | |
| Tectonic Financial TECTP | $11.37 — |
+0.62
|
$46.07M — | $644 — | $11.35 — | $11.37 — | $46.07M — | 5.28 | $2.15 — | |
| Oak View Bankshares, Inc. OAKV | $13.1 — |
-0.91
|
$45.67M — | $361 — | $13.1 — | $13.1 — | $45.67M — | 12.47 | $1.05 — | |
| Infinity Bancorp INFT | $14.5 — |
0
|
$45.4M — | $100 — | $14.5 — | $14.5 — | $45.4M — | 12.08 | $1.2 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| Lumbee Guaranty Bank LUMB | $13.5 — |
0
|
$44.86M — | $250 — | $13.5 — | $13.5 — | $44.86M — | 9.18 | $1.47 — | |
| Triad Business Bank TBBC | $5.6 — |
0
|
$44.77M — | $80 — | $5.6 — | $5.6 — | $44.77M — | 0 | -$0.58 — | |
| Golden Valley Bancshares GVYB | $19.8 — |
0
|
$44.29M — | $507 — | $19.8 — | $19.8 — | $44.29M — | 11.92 | $1.66 — | |
| Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
| Denali Bancorporation DENI | $15 — |
-0.99
|
$43.48M — | $159 — | $15.15 — | $15.15 — | $43.48M — | 6.66 | $2.25 — | |
| Sturgis Bancorp STBI | $20.02 — |
-0.15
|
$43.36M — | $2.45K — | $20.05 — | $20.25 — | $43.36M — | 5.81 | $3.44 — | |
| Lewis & Clark Bancorp LWCL | $39.3 — |
0
|
$41.75M — | $156 — | $39.3 — | $39.3 — | $41.75M — | 786.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.3 — |
0
|
$41.63M — | $1.9K — | $9.3 — | $9.3 — | $41.63M — | 17.54 | $0.53 — | |
| Community Capital Bancshares ALBY | $30.15 — |
0
|
$39.13M — | $500 — | $30.15 — | $30.9 — | $39.13M — | 9.60 | $3.14 — | |
| HCB Financial HCBN | $38.09 — |
0
|
$38.85M — | $600 — | $38.5 — | $38.5 — | $38.85M — | 6.33 | $6.01 — | |
| Generations Bancorp NY GBNY | $17 — |
0
|
$38.74M — | $5.3K — | $16.91 — | $17.05 — | $38.74M — | 0 | -$1.23 — | |
| West Shore Bank WSSH | $31.31 — |
0
|
$38.58M — | $10 — | $35 — | $35 — | $38.58M — | 7.96 | $3.93 — | |
| Equitable Financial EQFN | $15.01 — |
-3.16
|
$37.97M — | $710 — | $15.01 — | $15.01 — | $37.97M — | 12.10 | $1.24 — | |
| Andover Bancorp ANDC | $18.5 — |
0
|
$37.65M — | $2.08K — | $18.5 — | $18.5 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.21 — |
0
|
$37.38M — | $56 — | $12.7 — | $12.7 — | $37.38M — | 33.87 | $0.39 — | |
| M&F Bancorp MFBP | $19.25 — |
+1.26
|
$37.38M — | $200 — | $19.25 — | $19.25 — | $37.38M — | 13.46 | $1.43 — | |
| Ottawa Bancorp OTTW | $15.51 — |
0
|
$36.48M — | $100 — | $15.51 — | $15.51 — | $36.48M — | 86.16 | $0.18 — | |
| The Victory Bancorp VTYB | $18.25 — |
+0.55
|
$36.33M — | $381 — | $18.2 — | $18.25 — | $36.33M — | 18.62 | $0.98 — | |
| Woodlands Financial Services Company WDFN | $26 — |
0
|
$36.32M — | $254 — | $25.5 — | $26 — | $36.32M — | 8.55 | $3.04 — | |
| Exchange Bankshares EXCH | $60 — |
0
|
$35.8M — | $100 — | $60 — | $60 — | $35.8M — | 7.96 | $7.53 — | |
| Community Bancorp of Santa Maria CYSM | $15.55 — |
+1.97
|
$34.13M — | $500 — | $15.21 — | $15.55 — | $34.13M — | 10.09 | $1.54 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| Bank of Labor Bancshares BHDB | $95 — |
0
|
$32.64M — | $399 — | $95 — | $95 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.1 — |
0
|
$32.34M — | $200 — | $17.1 — | $17.1 — | $32.34M — | 22.20 | $0.77 — | |
| High Country Bancorp HCBC | $32 — |
-2.59
|
$32.16M — | $100 — | $32.07 — | $32.07 — | $32.16M — | 9.09 | $3.52 — | |
| Marathon Bancorp MBBC | $10.86 — |
-0.4
|
$31.9M — | $1.01K — | $10.84 — | $10.86 — | $31.9M — | 542.80 | $0.02 — | |
| Middlebury National MDVT | $36.88 — |
-0.99
|
$31.75M — | $578 — | $36.9 — | $37.25 — | $31.75M — | 9.03 | $4.08 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $1.39K — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| FSBH FSBH | $10 — |
0
|
$30.08M — | $300 — | $8.3 — | $9 — | $30.08M — | 12.98 | $0.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||