결과 페이지 7 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Killbuck Bancshares KLIB | $146.00 — |
0
|
$78.61M — | $101.00 — | $140.00 — | $146.00 — | $78.61M — | 8.02 | $18.19 — | ||
| National Capital Bancorp NACB | $68.00 — |
+1.49
|
$78.20M — | $1.00 — | $68.00 — | $68.00 — | $78.20M — | 12.25 | $5.55 — | ||
| Potomac Bancshares PTBS | $18.60 — |
+1.2
|
$77.09M — | $646.00 — | $18.50 — | $18.60 — | $77.09M — | 8.98 | $2.07 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
0
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Hamlin Bank and Trust Company HMLN | $211.00 — |
+1.44
|
$76.64M — | $150.00 — | $209.98 — | $211.00 — | $76.64M — | 13.57 | $15.54 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| Solvay Bank SOBS | $29.90 — |
0
|
$75.80M — | $770.00 — | $28.90 — | $29.90 — | $75.80M — | 16.70 | $1.79 — | ||
| Consumers Bancorp CBKM | $24.00 — |
0
|
$75.47M — | $2.76K — | $23.85 — | $24.99 — | $75.47M — | 8.30 | $2.89 — | ||
| Madison County Financial MCBK | $27.50 — |
0
|
$73.41M — | $100.00 — | $27.50 — | $27.50 — | $73.41M — | 12.11 | $2.27 — | ||
| Citizens Bancorp of Virginia CZBT | $33.75 — |
+0.45
|
$71.68M — | $800.00 — | $33.55 — | $33.85 — | $71.68M — | 8.33 | $4.05 — | ||
| First Bankers Trustshares FBTT | $23.85 — |
0
|
$71.47M — | $6.95K — | $23.85 — | $24.24 — | $71.47M — | 14.02 | $1.70 — | ||
| Delhi Bank DWNX | $20.85 — |
0
|
$70.97M — | $50.00 — | $20.85 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| Juniata Valley Financial JUVF | $14.10 — |
+0.14
|
$70.77M — | $300.00 — | $14.05 — | $14.10 — | $70.77M — | 9.52 | $1.48 — | ||
| Bank of San Francisco BSFO | $32.40 — |
+4.52
|
$70.27M — | $100.00 — | $32.40 — | $32.40 — | $70.27M — | 10.45 | $3.10 — | ||
| Marine Bancorp of Florida MBOF | $37.50 — |
0
|
$68.58M — | $17.60K — | $37.50 — | $37.50 — | $68.58M — | 24.19 | $1.55 — | ||
| Summit Bancshares SMAL | $56.85 — |
+0.09
|
$66.18M — | $600.00 — | $56.85 — | $56.85 — | $66.18M — | 14.57 | $3.90 — | ||
| KS Bancorp KSBI | $59.70 — |
-0.08
|
$66.13M — | $100.00 — | $59.70 — | $59.70 — | $66.13M — | 7.83 | $7.62 — | ||
| Oregon Bancorp ORBN | $26.40 — |
+1.54
|
$64.82M — | $160.00 — | $26.40 — | $26.40 — | $64.82M — | 19.70 | $1.34 — | ||
| FFBW FFBW | $14.95 — |
-0.6
|
$64.11M — | $500.00 — | $14.95 — | $14.95 — | $64.11M — | 43.97 | $0.34 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Mission Valley Bancorp MVLY | $19.00 — |
+3.04
|
$63.57M — | $20.00 — | $19.00 — | $19.00 — | $63.57M — | 10.61 | $1.79 — | ||
| Solera National Bancorp SLRK | $14.75 — |
+0.14
|
$63.42M — | $850.00 — | $14.69 — | $14.69 — | $63.42M — | 3.52 | $4.19 — | ||
| CITBA Financial CBAF | $37.75 — |
+0.67
|
$61.39M — | $2.20K — | $37.55 — | $38.00 — | $61.39M — | 10.42 | $3.62 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Endeavor Bancorp EDVR | $17.00 — |
0
|
$60.98M — | $141.00 — | $17.00 — | $17.00 — | $60.98M — | 34.69 | $0.49 — | ||
| Harford Bank HFBK | $40.50 — |
+3.85
|
$60.96M — | $200.00 — | $40.50 — | $40.50 — | $60.96M — | 8.24 | $4.91 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| Commencement Bancorp CBWA | $16.05 — |
0
|
$60.17M — | $5.18K — | $16.05 — | $16.10 — | $60.17M — | 20.57 | $0.78 — | ||
| Highlands Bankshares HBSI | $44.95 — |
0
|
$59.61M — | $100.00 — | $44.95 — | $44.95 — | $59.61M — | 12.28 | $3.66 — | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
0
|
$58.14M — | $66.00 — | $27.97 — | $27.97 — | $58.14M — | 10.19 | $2.89 — | ||
| Citizens Financial CIWV | $32.26 — |
+0.81
|
$57.70M — | $400.00 — | $32.00 — | $32.50 — | $57.70M — | 5.76 | $5.60 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.20 — |
0
|
$57.69M — | $2.05K — | $11.15 — | $11.20 — | $57.69M — | 0 | -$0.60 — | ||
| First Resource Bancorp, Inc. FRSB | $19.50 — |
0
|
$56.70M — | $200.00 — | $19.50 — | $19.50 — | $56.70M — | 9.94 | $1.96 — | ||
| Baker Boyer Bancorp BBBK | $42.80 — |
0
|
$56.31M — | $1.98K — | $42.00 — | $42.80 — | $56.31M — | 18.44 | $2.32 — | ||
| Citizens Bancorp CZBC | $9.99 — |
0
|
$55.86M — | $400.00 — | $9.99 — | $9.99 — | $55.86M — | 25.61 | $0.39 — | ||
| Paragon Financial PGNN | $12.25 — |
0
|
$55.39M — | $1.00K — | $12.25 — | $12.26 — | $55.39M — | 7.42 | $1.65 — | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
0
|
$53.81M — | $1.34K — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Commercial National Financial CEFC | $13.55 — |
+0.9
|
$53.73M — | $1.56K — | $13.55 — | $13.55 — | $53.73M — | 9.03 | $1.50 — | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| FCN Banc FBVI | $30.76 — |
-0.93
|
$52.98M — | $100.00 — | $30.76 — | $30.76 — | $52.98M — | 12.45 | $2.47 — | ||
| Broadway Financial BYFC | $5.72 — |
-0.52
|
$52.80M — | $992.00 — | $5.72 — | $5.90 — | $52.80M — | 0 | -$0.29 — | ||
| The Baraboo Bancorporation BAOB | $5.65 — |
-3.58
|
$52.64M — | $550.00 — | $5.65 — | $5.65 — | $52.64M — | 10.66 | $0.53 — | ||
| Merchants & Marine Bancorp MNMB | $38.80 — |
+0.1
|
$51.62M — | $400.00 — | $38.80 — | $38.90 — | $51.62M — | 12.01 | $3.23 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Ledyard Financial LFGP | $14.60 — |
0
|
$50.59M — | $1.90K — | $14.59 — | $14.60 — | $50.59M — | 12.16 | $1.20 — | ||
| CIB Marine Bancshares CIBH | $37.15 — |
0
|
$50.18M — | $97.00 — | $37.15 — | $37.15 — | $50.18M — | 16.43 | $2.26 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| FFW FFWC | $45.97 — |
+0.24
|
$49.94M — | $500.00 — | $45.80 — | $46.00 — | $49.94M — | 9.17 | $5.01 — | ||
| ES Bancshares ESBS | $7.20 — |
-2.7
|
$49.87M — | $2.70K — | $7.20 — | $7.25 — | $49.87M — | 65.45 | $0.11 — | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
0
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| Northeast Indiana Bancorp NIDB | $20.15 — |
+0.75
|
$48.84M — | $110.00 — | $20.15 — | $20.15 — | $48.84M — | 8.76 | $2.30 — | ||
| MBT Bancshares MBKL | $23.80 — |
-8.46
|
$48.64M — | $801.00 — | $23.80 — | $23.80 — | $48.64M — | 8.17 | $2.91 — | ||
| Lifestore Financial LSFG | $47.00 — |
0
|
$48.43M — | $1.50K — | $47.00 — | $47.00 — | $48.43M — | 8.70 | $5.40 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $2.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Texas Community Bancshares TCBS | $16.16 — |
+2.83
|
$47.96M — | $1.03K — | $16.03 — | $16.19 — | $47.96M — | 18.79 | $0.86 — | ||
| Home Loan Financial HLFN | $34.07 — |
0
|
$47.92M — | $1.05K — | $34.07 — | $35.00 — | $47.92M — | 6.42 | $5.30 — | ||
| Oak View Bankshares, Inc. OAKV | $13.65 — |
-0.73
|
$47.59M — | $890.00 — | $13.65 — | $13.65 — | $47.59M — | 12.52 | $1.09 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.17 — |
-5.19
|
$46.85M — | $4.11K — | $14.47 — | $15.91 — | $46.85M — | 10.31 | $1.47 — | ||
| Triad Business Bank TBBC | $5.85 — |
+0.86
|
$46.76M — | $100.00 — | $5.85 — | $5.85 — | $46.76M — | 0 | -$0.58 — | ||
| FSBH FSBH | $15.50 — |
0
|
$46.63M — | $100.00 — | $15.50 — | $15.50 — | $46.63M — | 20.12 | $0.77 — | ||
| United National Bank UNBK | $57.50 — |
0
|
$46.28M — | $700.00 — | $57.50 — | $57.50 — | $46.28M — | 10.41 | $5.52 — | ||
| Tectonic Financial TECTP | $11.19 — |
+1.18
|
$45.34M — | $223.00 — | $11.19 — | $11.19 — | $45.34M — | 5.19 | $2.15 — | ||
| Touchmark Bancshares TMAK | $10.10 — |
0
|
$45.21M — | $700.00 — | $10.10 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| Peoples Bancorp PEBC | $62.00 — |
-1.59
|
$45.19M — | $299.00 — | $62.00 — | $63.40 — | $45.19M — | 13.71 | $4.52 — | ||
| Sturgis Bancorp STBI | $20.77 — |
-2.03
|
$44.99M — | $4.00 — | $20.60 — | $21.20 — | $44.99M — | 6.03 | $3.44 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
0
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| SouthPoint Bancshares SOUB | $14.75 — |
-3.15
|
$43.72M — | $3.10K — | $14.75 — | $15.00 — | $43.72M — | 0 | -$5.58 — | ||
| Lumbee Guaranty Bank LUMB | $13.00 — |
0
|
$43.42M — | $100.00 — | $14.00 — | $14.00 — | $43.42M — | 8.84 | $1.47 — | ||
| West Shore Bank WSSH | $35.00 — |
0
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Community Bancorp of Santa Maria CYSM | $18.49 — |
0
|
$40.58M — | $154.00 — | $18.49 — | $18.49 — | $40.58M — | 11.48 | $1.61 — | ||
| Generations Bancorp NY GBNY | $17.80 — |
0
|
$40.56M — | $100.00 — | $17.80 — | $17.80 — | $40.56M — | 0 | -$1.23 — | ||
| First Community Financial FMFP | $14.11 — |
+0.14
|
$39.93M — | $100.00 — | $14.11 — | $14.11 — | $39.93M — | 36.17 | $0.39 — | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| Equitable Financial EQFN | $15.25 — |
0
|
$39.44M — | $300.00 — | $15.25 — | $15.25 — | $39.44M — | 12.39 | $1.23 — | ||
| Middlebury National MDVT | $45.20 — |
+0.16
|
$38.91M — | $100.00 — | $45.20 — | $45.20 — | $38.91M — | 11.07 | $4.08 — | ||
| Andover Bancorp ANDC | $18.50 — |
-2.63
|
$38.54M — | $400.00 — | $18.50 — | $18.50 — | $38.54M — | 12.09 | $1.53 — | ||
| HFB Financial HFBA | $32.50 — |
+2.85
|
$37.87M — | $1.10K — | $31.60 — | $31.60 — | $37.87M — | 14.57 | $2.23 — | ||
| The Victory Bancorp VTYB | $18.98 — |
+0.9
|
$37.78M — | $100.00 — | $18.98 — | $18.98 — | $37.78M — | 19.36 | $0.98 — | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
0
|
$37.78M — | $100.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| Community Capital Bancshares ALBY | $29.25 — |
+0.86
|
$37.22M — | $1.10K — | $29.00 — | $29.25 — | $37.22M — | 9.31 | $3.14 — | ||
| M&F Bancorp MFBP | $18.99 — |
0
|
$36.87M — | $556.00 — | $18.99 — | $18.99 — | $36.87M — | 12.41 | $1.53 — | ||
| High Country Bancorp HCBC | $36.30 — |
-2.55
|
$36.49M — | $25.00 — | $36.30 — | $36.30 — | $36.49M — | 10.31 | $3.52 — | ||
| Ottawa Bancorp OTTW | $14.85 — |
0
|
$34.92M — | $101.00 — | $14.85 — | $14.99 — | $34.92M — | 82.50 | $0.18 — | ||
| Security Bancorp SCYT | $93.00 — |
+3.47
|
$34.58M — | $100.00 — | $93.00 — | $93.00 — | $34.58M — | 8.73 | $10.65 — | ||
| Coeur d'Alene Bancorp CDAB | $17.15 — |
-1.21
|
$32.43M — | $1.10K — | $17.15 — | $17.15 — | $32.43M — | 22.27 | $0.77 — | ||
| First Robinson Financial FRFC | $61.00 — |
0
|
$32.10M — | $1.04K — | $61.00 — | $61.00 — | $32.10M — | 14.95 | $4.08 — | ||
| Enterprise Financial Services EFSG | $26.93 — |
0
|
$31.57M — | $100.00 — | $26.93 — | $26.93 — | $31.57M — | 11.08 | $2.43 — | ||
| Bank of Labor Bancshares BHDB | $90.50 — |
0
|
$31.09M — | $1.46K — | $90.50 — | $98.00 — | $31.09M — | 3.56 | $25.39 — | ||
| Pioneer Bankshares PNBI | $31.00 — |
0
|
$31.06M — | $234.00 — | $31.00 — | $31.00 — | $31.06M — | 7.98 | $3.88 — | ||
| Pinnacle Bancshares PCLB | $32.50 — |
+1.59
|
$29.20M — | $210.00 — | $31.99 — | $31.99 — | $29.20M — | 7.12 | $4.56 — | ||
| AmFin Financial AFNL | $177.01 — |
0
|
$28.57M — | $100.00 — | $177.01 — | $177.01 — | $28.57M — | 0 | $0.00 — | ||
| Quaint Oak Bancorp QNTO | $10.66 — |
-0.47
|
$28.10M — | $550.00 — | $10.60 — | $10.60 — | $28.10M — | 16.15 | $0.66 — | ||
| The Farmers Bank of Appomattox FBPA | $25.60 — |
-0.19
|
$27.74M — | $250.00 — | $25.60 — | $25.60 — | $27.74M — | 9.11 | $2.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||