Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$188.05B
Volumen total
BTC 60.56%   •   ETH 7.27%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Servicios financieros (1000)
Bancos-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QNB  QNBC $35 —
-1.63
$129.54M — $400 — $34 — $35 — $129.54M — 11.21 $3.12 —
First Capital  FCAP $38.33 —
+0.74
$128.61M — $7.99K — $37.53 — $38.38 — $128.61M — 10.73 $3.57 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
CNB  CNBW $76.5 —
0
$127.07M — $200 — $58 — $58 — $127.07M — 53.49 $1.43 —
Bank of Utica  BKUTK $500.3 —
0
$125.81M — $1 — $500 — $500 — $125.81M — 6.67 $75 —
Bank of Utica  BKUT $515 —
0
$125.81M — $1 — $515 — $515 — $125.81M — 6.86 $74.98 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Finward Bancorp  FNWD $28.81 —
-0.31
$124.59M — $11.48K — $28.01 — $28.96 — $124.59M — 10.14 $2.84 —
Marquette National  MNAT $28 —
-1.75
$122.29M — $200 — $28 — $28 — $122.29M — 6.77 $4.13 —
Tri City Bankshares  TRCY $13.58 —
-0.59
$120.93M — $600 — $13.55 — $13.58 — $120.93M — 8.23 $1.65 —
Village Bank and Trust Financial  VBFC $80.21 —
+0.01
$120.16M — $1.26K — $80.13 — $80.35 — $120.16M — 17.10 $4.69 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $49.44 —
+0.59
$118.06M — $2.59K — $47.18 — $49.44 — $118.06M — 27.46 $1.8 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $210 — $14.75 — $15 — $114.57M — 10.94 $1.37 —
South Atlantic Bancshares  SABK $14.92 —
+0.54
$112.66M — $3.2K — $14 — $14.84 — $112.66M — 12.53 $1.19 —
Primary Bank  PRMY $24.1 —
-2.03
$112.26M — $2K — $24.1 — $24.2 — $112.26M — 11.53 $2.09 —
Benchmark Bankshares  BMBN $24.61 —
0
$110.24M — $420 — $24.9 — $24.96 — $110.24M — 7.03 $3.5 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
CSB Bancorp, Inc.  CSBB $41.52 —
+0.05
$109.69M — $102 — $41.52 — $41.52 — $109.69M — 11.04 $3.76 —
BNCCORP  BNCC $30.9 —
0
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Somerset Trust Holding Company  SOME $43.1 —
-4.22
$108.71M — $1.1K — $43.1 — $46 — $108.71M — 4.43 $9.71 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $520 — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Summit Bank  SBKO $14 —
-1.75
$107.49M — $400 — $14 — $14.1 — $107.49M — 12.17 $1.15 —
Tri-County Financial  TYFG $43.6 —
-3.11
$104.39M — $205 — $43.6 — $43.6 — $104.39M — 9.75 $4.47 —
BEO Bancorp  BEOB $84 —
0
$104.32M — $100 — $83.55 — $83.55 — $104.32M — 6.35 $13.22 —
Pacific Financial  PFLC $10.15 —
-0.98
$102.61M — $1.7K — $10.15 — $10.25 — $102.61M — 10.25 $0.99 —
First Keystone  FKYS $16.5 —
0
$102.61M — $30 — $16.5 — $16.5 — $102.61M — 0 -$2.14 —
PSB  PSBQ $24.6 —
0
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
Pinnacle Bank  PBNK $17.16 —
-3.6
$100.65M — $685 — $17.16 — $17.27 — $100.65M — 8.33 $2.06 —
FFD Financial  FFDF $33.2 —
+0.15
$98.24M — $1.1K — $33.15 — $33.18 — $98.24M — 8.44 $3.93 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $209 — $17.25 — $17.25 — $96.55M — 7.56 $2.28 —
First Capital Bancshares  FCPB $10.13 —
0
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
Pathfinder Bancorp  PBHC $15.52 —
-5.08
$95.35M — $5.61K — $15.5 — $16.3 — $95.35M — 28.74 $0.54 —
Croghan Bancshares  CHBH $45.85 —
0
$95.14M — $100 — $45.85 — $45.85 — $95.14M — 9.73 $4.71 —
Chesapeake Financial Shares  CPKF $19.8 —
+4.21
$93.76M — $1.51K — $19.15 — $19.8 — $93.76M — 10.05 $1.97 —
CW Bancorp  CWBK $31.3 —
-3.1
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
-0.03
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $875 — $14.65 — $14.65 — $92.66M — 9.51 $1.54 —
CNB Bank Shares  CNBN $17.1 —
-3.66
$92.46M — $1.68K — $17.1 — $17.6 — $92.46M — 6.12 $2.79 —
Prime Meridian Holding Company  PMHG $27.95 —
+0.18
$91.89M — $4.08K — $27.9 — $27.9 — $91.89M — 11.45 $2.44 —
Dimeco  DIMC $35.75 —
0
$90.71M — $864 — $35.75 — $35.75 — $90.71M — 7.00 $5.1 —
ENB Financial Corp  ENBP $15.88 —
+2.45
$89.81M — $700 — $15.55 — $15.88 — $89.81M — 5.85 $2.71 —
Magyar Bancorp  MGYR $13.72 —
-0.62
$88.87M — $877 — $13.72 — $13.72 — $88.87M — 10.46 $1.31 —
Peoples Financial  PFBX $19.22 —
0
$88.75M — $5K — $19.25 — $19.25 — $88.75M — 4.12 $4.66 —
Citizens Bancshares Corporation  CZBS $44.05 —
-5.39
$86.91M — $9.11K — $41.51 — $45.7 — $86.91M — 12.23 $3.6 —
Citizens Bancshares  CITZ $29.79 —
0
$86.91M — $25 — $30.9 — $30.9 — $86.91M — 8.27 $3.6 —
JD Bancshares  JDVB $24.83 —
0
$85.3M — $300 — $24.8 — $24.8 — $85.3M — 10.43 $2.38 —
Oxford Bank  OXBC $34.3 —
0
$84.22M — $1.2K — $34.3 — $34.51 — $84.22M — 6.37 $5.38 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,080 — $1,080 — $82.83M — 6.88 $156.38 —
Southern Michigan Bancorp  SOMC $18.75 —
+1.35
$82.27M — $300 — $17.1 — $18.75 — $82.27M — 9.61 $1.95 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
CNB Community Bancorp  CNBB $39.1 —
+0.05
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
0
$80.92M — $2.4K — $63.25 — $63.25 — $80.92M — 7.36 $8.59 —
Jeffersonville Bancorp  JFBC $19.02 —
0
$80.54M — $500 — $19.02 — $19.02 — $80.54M — 7.20 $2.64 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.1 —
+0.14
$80.24M — $1.21K — $22.07 — $22.1 — $80.24M — 9.09 $2.43 —
Bancorp 34  BCTF $12 —
0
$79.99M — $100 — $11.85 — $11.85 — $79.99M — 48.00 $0.25 —
SouthPoint Bancshares  SOUB $27.5 —
-0.36
$79.48M — $2.3K — $27.5 — $27.6 — $79.48M — 5.10 $5.39 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Lake Shore Bancorp  LSBK $14.08 —
-1.95
$78.58M — $2.6K — $13.65 — $14.39 — $78.58M — 16.00 $0.88 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
First US Bancshares  FUSB $13.35 —
0
$76.79M — $1.4K — $13.35 — $13.35 — $76.79M — 10.03 $1.33 —
National Capital Bancorp  NACB $66.75 —
0
$76.64M — $100 — $66.75 — $66.75 — $76.64M — 16.68 $4 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
PBCO Financial Corporation  PBCO $14.24 —
-0.07
$75.86M — $1.5K — $14.05 — $14.24 — $75.86M — 9.36 $1.52 —
Solvay Bank  SOBS $29.77 —
-0.1
$75.47M — $200 — $29.77 — $29.77 — $75.47M — 7.00 $4.25 —
IF Bancorp  IROQ $23.25 —
-1.65
$75.01M — $1.01K — $23.15 — $24 — $75.01M — 24.73 $0.94 —
River Valley Community Bancorp  RVCB $23.95 —
0
$74.26M — $260 — $24.05 — $24.05 — $74.26M — 10.98 $2.18 —
United Bancshares  UBOH $24.99 —
-3.88
$74.07M — $4.45K — $23.99 — $25.65 — $74.07M — 8.86 $2.82 —
Century Financial  CYFL $44.25 —
-1.67
$73.59M — $400 — $41.4 — $44.25 — $73.59M — 8.44 $5.24 —
Century Next Financial  CTUY $40.03 —
+0.07
$72.79M — $732 — $40 — $40 — $72.79M — 6.57 $6.09 —
Bank of South Carolina  BKSC $13.26 —
+0.84
$72.04M — $1.31K — $13 — $13.26 — $72.04M — 13.53 $0.98 —
Boyle Bancorp  BYLB $83.1 —
0
$71.93M — $100 — $83.75 — $83.75 — $71.93M — 7.31 $11.36 —
Auburn National Bancorporation  AUBN $20.58 —
-0.68
$71.9M — $7.51K — $20.3 — $20.94 — $71.9M — 11.24 $1.83 —
Marine Bancorp of Florida  MBOF $39.3 —
-1.18
$71.87M — $1 — $39.77 — $39.77 — $71.87M — 15.59 $2.52 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Southeastern Banking  SEBC $22.45 —
-2.39
$70.74M — $200 — $22.45 — $22.45 — $70.74M — 6.66 $3.37 —
University Bancorp  UNIB $14.26 —
+0.07
$70.31M — $850 — $14.25 — $14.55 — $70.31M — 13.32 $1.07 —
Coastal Carolina Bancshares  CCNB $11.25 —
0
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Nmb Financial Corp  NMBF $14.07 —
0
$70.2M — $25 — $14.62 — $14.62 — $70.2M — 8.63 $1.63 —
Katahdin Bankshares  KTHN $21.89 —
0
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $1.02K — $60 — $60 — $69.66M — 9.86 $6.08 —
Farmers Bancorp (Frankfort IN)  FABP $38 —
0
$69.55M — $15 — $37.75 — $37.75 — $69.55M — 11.48 $3.31 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.1K — $19 — $19.6 — $69.17M — 9.46 $2.07 —
Hamlin Bank and Trust Company  HMLN $190 —
-2.56
$69.01M — $96 — $182 — $195 — $69.01M — 25.29 $7.51 —
Pinnacle Bankshares  PPBN $31 —
0
$68.58M — $1.1K — $29.93 — $30.76 — $68.58M — 7.90 $3.92 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $300 — $23.55 — $23.6 — $67.66M — 8.96 $2.6 —
Madison County Financial  MCBK $24.8 —
0
$67.51M — $3K — $24.61 — $24.8 — $67.51M — 20.00 $1.24 —
New Peoples Bankshares  NWPP $2.86 —
+0.18
$67.43M — $2.89K — $2.85 — $2.85 — $67.43M — 8.15 $0.35 —
1st Colonial Bancorp  FCOB $14 —
0
$66.46M — $7.86K — $13.79 — $14.3 — $66.46M — 7.90 $1.77 —
JBT Bancorp  JBTC $26.95 —
-0.41
$65.59M — $401 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí