หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (997)

กระดานเทรดทั้งหมด

บริการทางการเงิน (997)

ธนาคาร - ด้านภูมิภาค (997)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Horizon FHN-PF	$17.25 —	+0.15	$0 —	$3.79K —	$17.14 —	$17.27 —	$0 —	10.26	$1.68 —
Texas Capital Bancshares TCBIO	$20.79 —	+0.29	$0 —	$17.64K —	$20.56 —	$20.86 —	$0 —	5.25	$3.96 —
First Horizon FHN-PE	$23.45 —	+0.13	$0 —	$8.1K —	$23.42 —	$23.52 —	$0 —	13.95	$1.68 —
Fifth Third Bancorp FITBO	$19.9 —	+0.45	$0 —	$24.03K —	$19.81 —	$19.95 —	$0 —	5.71	$3.48 —
Medallion Bank MBNKP	$24.98 —	+0.08	$0 —	$2.64K —	$24.96 —	$24.99 —	$0 —	0	$0 —
WesBanco WSBCP	$25.21 —	-0.05	$0 —	$2.32K —	$25.21 —	$25.23 —	$0 —	7.97	$3.16 —
Merchants Bancorp MBINN	$19.75 —	-1.1	$0 —	$3.83K —	$19.75 —	$19.97 —	$0 —	4.45	$4.43 —
Community Savings Bancorp CCSB	$20.42 —	+0.49	$0 —	$925 —	$20.4 —	$20.42 —	$0 —	0	$0 —
Bank OZK OZKAP	$16.2 —	-0.37	$0 —	$17.85K —	$16.15 —	$16.34 —	$0 —	3.72	$4.35 —
Associated Banc-Corp ASB-PF	$19.25 —	+0.95	$0 —	$3.16K —	$19.13 —	$19.25 —	$0 —	9.29	$2.07 —
Truist Financial TFC-PR	$18.87 —	+0.53	$0 —	$67.93K —	$18.7 —	$18.9 —	$0 —	4.21	$4.48 —
Huntington Bancshares Incorporated HBANM	$21.95 —	+0.18	$0 —	$5.95K —	$21.76 —	$21.95 —	$0 —	28.21	$0.78 —
First Citizens BancShares FCNCO	$22.72 —	+1.29	$0 —	$13.22K —	$22.22 —	$22.74 —	$0 —	0.39	$57.47 —
Bank of Hawaii BOH-PA	$15.54 —	+0.19	$0 —	$2.29K —	$15.54 —	$15.57 —	$0 —	2.56	$6.07 —
Fifth Third Bancorp FITBP	$24.4 —	-0.24	$0 —	$15.32K —	$24.4 —	$24.5 —	$0 —	7.00	$3.48 —
U.S. Bancorp USB-PR	$15.97 —	-0.13	$0 —	$41.27K —	$15.97 —	$16.06 —	$0 —	3.44	$4.64 —
China Merchants Bank CIHHF	$6.5 —	0	$163.02B —	$1K —	$4.6 —	$4.6 —	$163.02B —	8.33	$0.78 —
Atlas Mara AAMAF	$0.08999 —	+940024	$133.25B —	$29.42K —	$0 —	$0 —	$133.25B —	0	$0 —
State Bank of India SBKFF	$94.63 —	0	$84.45B —	$828 —	$98.9 —	$98.9 —	$84.45B —	9.43	$10.03 —
Postal Savings Bank of China PSTVY	$13.55 —	0	$75.04B —	$500 —	$13.48 —	$13.75 —	$75.04B —	6.07	$2.23 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$75.04B —	$7.5K —	$0.66 —	$0.66 —	$75.04B —	5.90	$0.11 —
Lloyds Banking LLDTF	$1.1 —	0	$65.81B —	$12 —	$1.01 —	$1.01 —	$65.81B —	13.75	$0.08 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$64.16B —	$163 —	$18 —	$18 —	$64.16B —	4.56	$3.28 —
CaixaBank, S.A. CIXPF	$8.68 —	0	$61.4B —	$150 —	$5.25 —	$5.25 —	$61.4B —	9.13	$0.95 —
China CITIC Bank CHBJF	$0.88 —	0	$58.98B —	$1K —	$0.8299 —	$0.8299 —	$58.98B —	5.50	$0.16 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.88B —	$225 —	$12.65 —	$12.65 —	$56.88B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.5 —	0	$55.96B —	$7.72K —	$18.4 —	$18.4 —	$55.96B —	7.90	$2.34 —
United Overseas Bank UOVEF	$27.85 —	+3.63	$48.47B —	$253 —	$27.85 —	$27.85 —	$48.47B —	10.12	$2.75 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	0	$47.73B —	$4.9K —	$3.7 —	$3.7 —	$47.73B —	9.47	$0.46 —
DNB Bank ASA DNBBF	$28.89 —	0	$42.96B —	$1.11K —	$27.15 —	$27.51 —	$42.96B —	9.62	$3 —
Société Générale Société anonyme SCGLF	$54.46 —	0	$42.29B —	$100 —	$54.3 —	$54.3 —	$42.29B —	8.57	$6.35 —
KBC KBCSF	$98.5 —	-0.51	$39.06B —	$84 —	$98.5 —	$98.5 —	$39.06B —	10.14	$9.71 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.57 —	0	$37.79B —	$100 —	$10.6 —	$10.6 —	$37.79B —	13.38	$0.79 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.91 —	0	$33.58B —	$200 —	$15.3 —	$15.3 —	$33.58B —	9.83	$1.72 —
Danske Bank A/S DNSKF	$35 —	0	$32.44B —	$150 —	$36 —	$36 —	$32.44B —	8.06	$4.34 —
Erste Group Bank AG EBKOF	$83.29 —	0	$32.33B —	$100 —	$80.35 —	$80.35 —	$32.33B —	10.15	$8.2 —
Swedbank AB (publ) SWDBF	$27.54 —	0	$31.31B —	$400 —	$27.8 —	$27.8 —	$31.31B —	8.66	$3.18 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.86	$0.82 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.97 —	0	$28.47B —	$195 —	$6.19 —	$6.19 —	$28.47B —	6.94	$0.86 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.47B —	$2.5K —	$0.4099 —	$0.4099 —	$28.47B —	5.10	$0.09 —
Malayan Banking Berhad MLYBY	$4.7 —	+9.05	$28.39B —	$147 —	$4.7 —	$4.7 —	$28.39B —	11.74	$0.4 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$100 —	$9.99 —	$9.99 —	$27.71B —	11.37	$0.82 —
Hang Seng Bank HSNGF	$14.53 —	0	$27.35B —	$100 —	$13 —	$13 —	$27.35B —	12.21	$1.19 —
Bank Leumi le-Israel B.M BLMIF	$16.52 —	0	$25.51B —	$290 —	$16.35 —	$16.35 —	$25.51B —	9.22	$1.79 —
First Citizens BancShares, Inc. FCNCB	$1,645 —	0	$24.56B —	$20 —	$1,650 —	$1,650 —	$24.56B —	9.42	$174.57 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$18.98 —	0	$23.72B —	$200 —	$9.89 —	$9.89 —	$23.72B —	9.12	$2.08 —
CIMB Group Holdings Berhad CIMDF	$2.01 —	0	$21.61B —	$300 —	$2.14 —	$2.18 —	$21.61B —	11.82	$0.17 —
Resona RSNHF	$9.03 —	0	$21.19B —	$100 —	$5.91 —	$5.91 —	$21.19B —	14.10	$0.64 —
Sumitomo Mitsui Trust CMTDF	$28.2 —	0	$19.97B —	$100 —	$21.85 —	$21.85 —	$19.97B —	11.37	$2.48 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$105.63K —	$0.91 —	$0.91 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$17.89B —	$6.73K —	$16.58 —	$16.58 —	$17.89B —	10.30	$1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.48 —	0	$15.06B —	$210 —	$2.16 —	$2.16 —	$15.06B —	8.26	$0.3 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	9.05	$2.2 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$12.94B —	$150 —	$45.5 —	$45.5 —	$12.94B —	7.36	$6.69 —
Bank of the Philippine Islands BPHLY	$48.57 —	0	$12.83B —	$11.96K —	$48 —	$48 —	$12.83B —	11.62	$4.18 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$150 —	$1.85 —	$1.85 —	$12.79B —	8.40	$0.22 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.14B —	$100 —	$28.85 —	$28.85 —	$12.14B —	9.35	$3.52 —
Banco Comercial Português BPCGF	$0.8 —	0	$11.94B —	$1K —	$0.75 —	$0.75 —	$11.94B —	11.42	$0.07 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
National Bank of Greece S.A. NBGIF	$12.88 —	0	$11.78B —	$2.18K —	$12.15 —	$12.7 —	$11.78B —	9.26	$1.39 —
National Bank of Greece NBGRY	$12.69 —	0	$11.57B —	$100 —	$12.77 —	$12.77 —	$11.57B —	9.12	$1.39 —
Eurobank Ergasias Services and EGFEF	$3.06 —	0	$11.55B —	$4K —	$3.1 —	$3.1 —	$11.55B —	6.51	$0.47 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$10.97B —	$3.1K —	$4.71 —	$4.71 —	$10.97B —	7.41	$0.62 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.33B —	$1.24K —	$8.2 —	$8.2 —	$10.33B —	4.36	$1.88 —
Israel Discount Bank ISDAY	$84.09 —	0	$10.31B —	$414 —	$80.37 —	$84.09 —	$10.31B —	9.33	$9.01 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
Raiffeisen Bank International AG RAIFY	$7.35 —	0	$9.79B —	$1 —	$7.76 —	$7.76 —	$9.79B —	4.68	$1.57 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.79B —	$329 —	$124.66 —	$124.66 —	$9.79B —	11.66	$10.69 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.46 —	0	$9.41B —	$49 —	$14 —	$14 —	$9.41B —	7.01	$1.92 —
Krung Thai Bank Public Company KGTFF	$0.76 —	0	$9.05B —	$10 —	$0.78 —	$0.78 —	$9.05B —	7.62	$0.1 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	-12.5	$8.37B —	$100 —	$22.75 —	$22.75 —	$8.37B —	9.06	$2.51 —
Absa AGRPY	$19.3 —	0	$8B —	$100 —	$19.45 —	$19.45 —	$8B —	6.70	$2.88 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8B —	$300 —	$4.16 —	$4.36 —	$8B —	5.67	$0.76 —
Piraeus Financial BPIRF	$5.55 —	0	$7.83B —	$9.51K —	$5.55 —	$5.55 —	$7.83B —	5.38	$1.03 —
Alpha Services and ALBKF	$3.27 —	0	$7.55B —	$375 —	$2.8 —	$2.8 —	$7.55B —	11.67	$0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Metropolitan Bank & Trust Company MTPOF	$1.37 —	0	$6.66B —	$600 —	$1.43 —	$1.43 —	$6.66B —	7.22	$0.19 —
Nedbank NDBKF	$13.28 —	0	$6.43B —	$137 —	$13.28 —	$16.11 —	$6.43B —	6.81	$1.95 —
The Chiba Bank CHBAY	$45.02 —	0	$6.37B —	$534 —	$45.02 —	$45.21 —	$6.37B —	12.54	$3.59 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.31	$3.73 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$100 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	-0.64	$5.12B —	$729 —	$0.6999 —	$0.6999 —	$5.12B —	5.79	$0.12 —
Fukuoka Financial FKKFY	$12.06 —	0	$5.08B —	$1.1K —	$12.3 —	$13.95 —	$5.08B —	9.13	$1.32 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The Bank of East Asia, Limited BKEAY	$1.45 —	0	$3.82B —	$38.89K —	$1.45 —	$1.49 —	$3.82B —	7.63	$0.19 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.82B —	$1 —	$7.8 —	$7.8 —	$3.82B —	11.90	$0.55 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.82B —	$1.65K —	$1.22 —	$1.22 —	$3.82B —	7.42	$0.19 —
The Hachijuni Bank HACBY	$16.39 —	0	$3.78B —	$142 —	$12.41 —	$12.41 —	$3.78B —	11.70	$1.4 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.72B —	$5.6K —	$4.36 —	$4.36 —	$3.72B —	8.75	$0.7 —
First National of Nebraska FINN	$13,100 —	+1.55	$3.55B —	$11 —	$13,100 —	$13,100 —	$3.55B —	8.53	$1.53K —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}