$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$76.2B
วอลุ่มทั้งหมด
BTC 62.44%     ETH 8.50%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (997)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Horizon  FHN-PF $17.25
+0.15
$0 $3.79K $17.14 $17.27 $0 10.26 $1.68
Texas Capital Bancshares  TCBIO $20.79
+0.29
$0 $17.64K $20.56 $20.86 $0 5.25 $3.96
First Horizon  FHN-PE $23.45
+0.13
$0 $8.1K $23.42 $23.52 $0 13.95 $1.68
Fifth Third Bancorp  FITBO $19.9
+0.45
$0 $24.03K $19.81 $19.95 $0 5.71 $3.48
Medallion Bank  MBNKP $24.98
+0.08
$0 $2.64K $24.96 $24.99 $0 0 $0
WesBanco  WSBCP $25.21
-0.05
$0 $2.32K $25.21 $25.23 $0 7.97 $3.16
Merchants Bancorp  MBINN $19.75
-1.1
$0 $3.83K $19.75 $19.97 $0 4.45 $4.43
Community Savings Bancorp  CCSB $20.42
+0.49
$0 $925 $20.4 $20.42 $0 0 $0
Bank OZK  OZKAP $16.2
-0.37
$0 $17.85K $16.15 $16.34 $0 3.72 $4.35
Associated Banc-Corp  ASB-PF $19.25
+0.95
$0 $3.16K $19.13 $19.25 $0 9.29 $2.07
Truist Financial  TFC-PR $18.87
+0.53
$0 $67.93K $18.7 $18.9 $0 4.21 $4.48
Huntington Bancshares Incorporated  HBANM $21.95
+0.18
$0 $5.95K $21.76 $21.95 $0 28.21 $0.78
First Citizens BancShares  FCNCO $22.72
+1.29
$0 $13.22K $22.22 $22.74 $0 0.39 $57.47
Bank of Hawaii  BOH-PA $15.54
+0.19
$0 $2.29K $15.54 $15.57 $0 2.56 $6.07
Fifth Third Bancorp  FITBP $24.4
-0.24
$0 $15.32K $24.4 $24.5 $0 7.00 $3.48
U.S. Bancorp  USB-PR $15.97
-0.13
$0 $41.27K $15.97 $16.06 $0 3.44 $4.64
China Merchants Bank  CIHHF $6.5
0
$163.02B $1K $4.6 $4.6 $163.02B 8.33 $0.78
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
State Bank of India  SBKFF $94.63
0
$84.45B $828 $98.9 $98.9 $84.45B 9.43 $10.03
Postal Savings Bank of China  PSTVY $13.55
0
$75.04B $500 $13.48 $13.75 $75.04B 6.07 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$75.04B $7.5K $0.66 $0.66 $75.04B 5.90 $0.11
Lloyds Banking  LLDTF $1.1
0
$65.81B $12 $1.01 $1.01 $65.81B 13.75 $0.08
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$64.16B $163 $18 $18 $64.16B 4.56 $3.28
CaixaBank, S.A.  CIXPF $8.68
0
$61.4B $150 $5.25 $5.25 $61.4B 9.13 $0.95
China CITIC Bank  CHBJF $0.88
0
$58.98B $1K $0.8299 $0.8299 $58.98B 5.50 $0.16
Oversea-Chinese Banking  OVCHF $12.65
0
$56.88B $225 $12.65 $12.65 $56.88B 9.88 $1.28
Crédit Agricole  CRARF $18.5
0
$55.96B $7.72K $18.4 $18.4 $55.96B 7.90 $2.34
United Overseas Bank  UOVEF $27.85
+3.63
$48.47B $253 $27.85 $27.85 $48.47B 10.12 $2.75
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$47.73B $4.9K $3.7 $3.7 $47.73B 9.47 $0.46
DNB Bank ASA  DNBBF $28.89
0
$42.96B $1.11K $27.15 $27.51 $42.96B 9.62 $3
Société Générale Société anonyme  SCGLF $54.46
0
$42.29B $100 $54.3 $54.3 $42.29B 8.57 $6.35
KBC  KBCSF $98.5
-0.51
$39.06B $84 $98.5 $98.5 $39.06B 10.14 $9.71
JAPAN POST BANK Co., Ltd.  JPSTF $10.57
0
$37.79B $100 $10.6 $10.6 $37.79B 13.38 $0.79
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.91
0
$33.58B $200 $15.3 $15.3 $33.58B 9.83 $1.72
Danske Bank A/S  DNSKF $35
0
$32.44B $150 $36 $36 $32.44B 8.06 $4.34
Erste Group Bank AG  EBKOF $83.29
0
$32.33B $100 $80.35 $80.35 $32.33B 10.15 $8.2
Swedbank AB (publ)  SWDBF $27.54
0
$31.31B $400 $27.8 $27.8 $31.31B 8.66 $3.18
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
China Minsheng Banking Corp., Ltd.  CMAKY $5.97
0
$28.47B $195 $6.19 $6.19 $28.47B 6.94 $0.86
China Minsheng Banking  CGMBF $0.46
0
$28.47B $2.5K $0.4099 $0.4099 $28.47B 5.10 $0.09
Malayan Banking Berhad  MLYBY $4.7
+9.05
$28.39B $147 $4.7 $4.7 $28.39B 11.74 $0.4
Japan Post  JPHLF $9.33
0
$27.71B $100 $9.99 $9.99 $27.71B 11.37 $0.82
Hang Seng Bank  HSNGF $14.53
0
$27.35B $100 $13 $13 $27.35B 12.21 $1.19
Bank Leumi le-Israel B.M  BLMIF $16.52
0
$25.51B $290 $16.35 $16.35 $25.51B 9.22 $1.79
First Citizens BancShares, Inc.  FCNCB $1,645
0
$24.56B $20 $1,650 $1,650 $24.56B 9.42 $174.57
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.98
0
$23.72B $200 $9.89 $9.89 $23.72B 9.12 $2.08
CIMB Group Holdings Berhad  CIMDF $2.01
0
$21.61B $300 $2.14 $2.18 $21.61B 11.82 $0.17
Resona  RSNHF $9.03
0
$21.19B $100 $5.91 $5.91 $21.19B 14.10 $0.64
Sumitomo Mitsui Trust  CMTDF $28.2
0
$19.97B $100 $21.85 $21.85 $19.97B 11.37 $2.48
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $105.63K $0.91 $0.91 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$17.89B $6.73K $16.58 $16.58 $17.89B 10.30 $1.83
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48
0
$15.06B $210 $2.16 $2.16 $15.06B 8.26 $0.3
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 9.05 $2.2
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Bank Polska Kasa Opieki  BKPKF $49.28
0
$12.94B $150 $45.5 $45.5 $12.94B 7.36 $6.69
Bank of the Philippine Islands  BPHLY $48.57
0
$12.83B $11.96K $48 $48 $12.83B 11.62 $4.18
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $150 $1.85 $1.85 $12.79B 8.40 $0.22
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.14B $100 $28.85 $28.85 $12.14B 9.35 $3.52
Banco Comercial Português  BPCGF $0.8
0
$11.94B $1K $0.75 $0.75 $11.94B 11.42 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
National Bank of Greece S.A.  NBGIF $12.88
0
$11.78B $2.18K $12.15 $12.7 $11.78B 9.26 $1.39
National Bank of Greece  NBGRY $12.69
0
$11.57B $100 $12.77 $12.77 $11.57B 9.12 $1.39
Eurobank Ergasias Services and  EGFEF $3.06
0
$11.55B $4K $3.1 $3.1 $11.55B 6.51 $0.47
Kasikornbank Public Company  KPCPF $4.6
0
$10.97B $3.1K $4.71 $4.71 $10.97B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.36 $1.88
Israel Discount Bank  ISDAY $84.09
0
$10.31B $414 $80.37 $84.09 $10.31B 9.33 $9.01
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Raiffeisen Bank International AG  RAIFY $7.35
0
$9.79B $1 $7.76 $7.76 $9.79B 4.68 $1.57
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.66 $10.69
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.05B $10 $0.78 $0.78 $9.05B 7.62 $0.1
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Absa  AGRPY $19.3
0
$8B $100 $19.45 $19.45 $8B 6.70 $2.88
Bangkok Bank Public Company Limited  BKKPF $4.31
0
$8B $300 $4.16 $4.36 $8B 5.67 $0.76
Piraeus Financial  BPIRF $5.55
0
$7.83B $9.51K $5.55 $5.55 $7.83B 5.38 $1.03
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Metropolitan Bank & Trust Company  MTPOF $1.37
0
$6.66B $600 $1.43 $1.43 $6.66B 7.22 $0.19
Nedbank  NDBKF $13.28
0
$6.43B $137 $13.28 $16.11 $6.43B 6.81 $1.95
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.54 $3.59
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.31 $3.73
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Popular, Inc.  BPOPO $24.9
0
$5.25B $100 $24.9 $24.9 $5.25B 2.25 $11.02
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Bank of Ayudhya Public Company  BKAHF $0.6999
-0.64
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
Fukuoka Financial  FKKFY $12.06
0
$5.08B $1.1K $12.3 $13.95 $5.08B 9.13 $1.32
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
The Bank of East Asia, Limited  BKEAY $1.45
0
$3.82B $38.89K $1.45 $1.49 $3.82B 7.63 $0.19
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Bank of East Asia  BKEAF $1.41
0
$3.82B $1.65K $1.22 $1.22 $3.82B 7.42 $0.19
The Hachijuni Bank  HACBY $16.39
0
$3.78B $142 $12.41 $12.41 $3.78B 11.70 $1.4
The Hachijuni Bank  HACBF $6.13
0
$3.72B $5.6K $4.36 $4.36 $3.72B 8.75 $0.7
First National of Nebraska  FINN $13,100
+1.55
$3.55B $11 $13,100 $13,100 $3.55B 8.53 $1.53K
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่