Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (964)

Alle Börsen

Finanzdienstleistungen (964)

Banken-Regional (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Commerzbank AG CRZBF	$36.36 —	-3.12	$41B —	$588 —	$37.77 —	$37.77 —	$41B —	14.96	$2.43 —
Erste Group Bank AG EBKOF	$101.2 —	+1.42	$40.33B —	$100 —	$96.18 —	$96.18 —	$40.33B —	11.71	$8.64 —
JAPAN POST BANK Co., Ltd. JPSTF	$10 —	0	$40.13B —	$200 —	$11.6 —	$11.6 —	$40.13B —	13.33	$0.75 —
DNB Bank ASA DNBBF	$26.78 —	-0.76	$39.29B —	$150 —	$28.11 —	$28.11 —	$39.29B —	9.26	$2.89 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$19.35 —	0	$37.95B —	$2.12K —	$18.48 —	$18.48 —	$37.95B —	11.79	$1.64 —
Danske Bank A/S DNSKF	$45.41 —	0	$37.14B —	$150 —	$36 —	$36 —	$37.14B —	10.70	$4.24 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.54B —	$20 —	$19.37 —	$19.37 —	$36.54B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$30.77 —	-3.09	$34.59B —	$800 —	$28.45 —	$28.45 —	$34.59B —	9.89	$3.11 —
Bank Leumi le-Israel B.M BLMIF	$20.6 —	+7.12	$30.66B —	$500 —	$20.6 —	$20.6 —	$30.66B —	10.35	$1.99 —
Malayan Banking Berhad MLYBY	$4.47 —	+5.42	$28.41B —	$108 —	$4.24 —	$4.24 —	$28.41B —	10.90	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.33B —	$3.69K —	$1.9 —	$1.9 —	$28.33B —	11.34	$0.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.08 —	0	$27.6B —	$100 —	$22.4 —	$22.4 —	$27.6B —	10.08	$2.19 —
Japan Post JPHLF	$9.56 —	0	$27.43B —	$100 —	$9.99 —	$9.99 —	$27.43B —	12.25	$0.78 —
Japan Post Holdings Co., Ltd. JPPHY	$9.48 —	0	$27.2B —	$40 —	$8.86 —	$8.86 —	$27.2B —	12.15	$0.78 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.81B —	$100 —	$8.22 —	$8.22 —	$26.81B —	5.61	$1.55 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.44 —	0	$23.77B —	$25 —	$5.21 —	$5.21 —	$23.77B —	6.11	$0.89 —
China Minsheng Banking CGMBF	$0.5 —	0	$23.76B —	$200 —	$0.5 —	$0.5 —	$23.76B —	5.50	$0.09 —
BPER Banca SpA BPXXY	$23.53 —	0	$23.48B —	$2 —	$24.44 —	$24.44 —	$23.48B —	9.29	$2.53 —
First Citizens BancShares, Inc. FCNCB	$1,650 —	+0.25	$23.37B —	$15 —	$1,600 —	$1,650 —	$23.37B —	9.77	$168.8 —
Resona RSNHF	$9.68 —	-3.87	$22.41B —	$400 —	$8.73 —	$8.73 —	$22.41B —	16.68	$0.58 —
AIB AIBRF	$9.1 —	0	$19.5B —	$230 —	$8.5 —	$8.5 —	$19.5B —	8.75	$1.04 —
Sumitomo Mitsui Trust CMTDF	$26.2 —	0	$19.33B —	$125 —	$28.45 —	$28.45 —	$19.33B —	10.15	$2.58 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.6 —	0	$19.03B —	$100 —	$21.92 —	$21.92 —	$19.03B —	12.41	$1.9 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.59 —	0	$15.74B —	$4.5K —	$2.54 —	$2.54 —	$15.74B —	8.63	$0.3 —
Bank of Ireland BKRIF	$16.03 —	-2.23	$15.66B —	$3.79K —	$15.75 —	$16.15 —	$15.66B —	11.61	$1.38 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.9B —	$77 —	$10.45 —	$10.45 —	$14.9B —	10.30	$1.78 —
Banca Mediolanum S.p.A BNCDY	$40.2 —	+1.08	$14.9B —	$5.3K —	$40.2 —	$40.2 —	$14.9B —	11.26	$3.57 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.13B —	$167 —	$21.71 —	$21.71 —	$14.13B —	18.11	$1.24 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11 —	$52.37 —	$52.37 —	$14.08B —	7.57	$7.08 —
Bankinter BKIMF	$15.45 —	0	$13.88B —	$100 —	$15 —	$15 —	$13.88B —	12.07	$1.28 —
Kasikornbank Public Company KPCPF	$5 —	0	$13.67B —	$1K —	$5 —	$5 —	$13.67B —	8.06	$0.62 —
National Bank of Greece S.A. NBGIF	$15 —	0	$13.65B —	$100 —	$15 —	$15 —	$13.65B —	10.71	$1.4 —
Banco Comercial Português BPCGF	$0.9 —	0	$13.32B —	$1K —	$0.8 —	$0.8 —	$13.32B —	12.85	$0.07 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Israel Discount Bank ISDAY	$98.5 —	0	$12.3B —	$100 —	$98.5 —	$98.5 —	$12.3B —	9.84	$10 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$11.99B —	$355 —	$32 —	$32 —	$11.99B —	14.84	$2.43 —
Krung Thai Bank Public Company KGTFF	$0.8599 —	+3.01	$11.78B —	$3.9K —	$0.8599 —	$0.8599 —	$11.78B —	8.59	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$15.2 —	0	$11.78B —	$4 —	$16.8 —	$16.8 —	$11.78B —	7.95	$1.91 —
Piraeus Financial BPIRF	$8.3 —	0	$10.36B —	$9.51K —	$5.55 —	$5.55 —	$10.36B —	8.91	$0.93 —
BAWAG Group AG BWAGF	$123.09 —	0	$9.96B —	$589 —	$60.62 —	$60.62 —	$9.96B —	10.58	$11.63 —
Komercní banka, a.s KMERF	$49.05 —	-0.79	$9.7B —	$1 —	$35 —	$35 —	$9.7B —	10.63	$4.61 —
Bangkok Bank Public Company BKKLY	$25.28 —	-1.79	$9.65B —	$1.72K —	$25.02 —	$25.44 —	$9.65B —	6.61	$3.82 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$100 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bangkok Bank Public Company Limited BKKPF	$4.6 —	0	$9.36B —	$1K —	$4.8 —	$4.8 —	$9.36B —	6.05	$0.76 —
Bank of the Philippine Islands BPHLY	$35.3 —	-4.47	$9.33B —	$264 —	$35.3 —	$37.89 —	$9.33B —	8.75	$4.03 —
Absa AGRPY	$22.3 —	-1.11	$9.3B —	$337 —	$22.55 —	$22.55 —	$9.3B —	6.96	$3.2 —
Bank of the Philippine Islands BPHLF	$1.62 —	0	$9.18B —	$3.94K —	$2 —	$2 —	$9.18B —	8.09	$0.2 —
Alpha Services and ALBKF	$3.6 —	0	$8.32B —	$0 —	$0 —	$0 —	$8.32B —	0	$0 —
The Chiba Bank CHBAF	$10.8 —	0	$7.64B —	$500 —	$10.8 —	$10.8 —	$7.64B —	15.42	$0.7 —
The Chiba Bank CHBAY	$47 —	0	$6.92B —	$89 —	$46.28 —	$46.28 —	$6.92B —	13.42	$3.5 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.69B —	$279.3K —	$1.57 —	$1.57 —	$6.69B —	5.81	$0.27 —
Nedbank NDBKF	$13.5 —	0	$6.35B —	$38 —	$13.8 —	$13.8 —	$6.35B —	6.81	$1.98 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$29 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Metropolitan Bank & Trust Company MTPOF	$1.25 —	-3.8	$5.62B —	$7.72K —	$1.25 —	$1.25 —	$5.62B —	6.94	$0.18 —
Fukuoka Financial FKKFY	$14.13 —	0	$5.51B —	$5 —	$16.21 —	$16.21 —	$5.51B —	11.30	$1.25 —
Popular, Inc. BPOPO	$25 —	0	$5.27B —	$1K —	$25 —	$25 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.86B —	$1 —	$7.8 —	$7.8 —	$4.86B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.7B —	$103 —	$1.75 —	$1.78 —	$4.7B —	8.09	$0.22 —
The Hachijuni Bank HACBY	$17.47 —	0	$4.61B —	$54 —	$17.66 —	$17.66 —	$4.61B —	13.23	$1.32 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.56B —	$1 —	$1.65 —	$1.65 —	$4.56B —	7.40	$0.22 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
Sydbank A/S SYANY	$13 —	0	$4.05B —	$24 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.6K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
First National of Nebraska FINN	$14,100 —	+2.17	$3.82B —	$6 —	$13,805 —	$14,100 —	$3.82B —	9.19	$1.53K —
Wintrust Financial Corporation WTFCM	$25 —	0	$3.54B —	$0 —	$0 —	$0 —	$3.54B —	0	$0 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Valley National Bancorp VLYPP	$25.37 —	+0.06	$3.15B —	$450 —	$25.37 —	$25.37 —	$3.15B —	22.85	$1.11 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	-0.78	$3.08B —	$400 —	$2.5 —	$2.5 —	$3.08B —	5.77	$0.44 —
Bank of Queensland BKQNY	$8.72 —	0	$2.96B —	$500 —	$9 —	$9 —	$2.96B —	33.53	$0.26 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$10 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Pacific Premier Bancorp PPBI	$24.49 —	0	$2.38B —	$0 —	$0 —	$0 —	$2.38B —	0	$0 —
Berkshire Hills Bancorp BHLB	$26.13 —	0	$2.2B —	$0 —	$0 —	$0 —	$2.2B —	0	$0 —
Seven Bank SVNBY	$20 —	0	$2.16B —	$310 —	$20 —	$20 —	$2.16B —	19.60	$1.02 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414 —	$3.8 —	$3.8 —	$2.02B —	14.59	$0.25 —
Investec ITCFY	$14.88 —	0	$1.93B —	$41 —	$14.8 —	$14.8 —	$1.93B —	8.00	$1.86 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Permanent TSB ILPMF	$3.18 —	0	$1.83B —	$1.1K —	$3.18 —	$3.18 —	$1.83B —	21.19	$0.15 —
Permanent TSB Group Holdings plc ILPMY	$3.15 —	+22.09	$1.83B —	$100 —	$2.68 —	$2.68 —	$1.83B —	21.00	$0.15 —
Veritex VBTX	$30.26 —	0	$1.66B —	$0 —	$0 —	$0 —	$1.66B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.48B —	$100 —	$11 —	$11 —	$1.48B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.7 —	0	$1.45B —	$1.1K —	$4.17 —	$4.2 —	$1.45B —	9.59	$0.49 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Brookline Bancorp BRKL	$10.95 —	0	$975.7M —	$0 —	$0 —	$0 —	$975.7M —	0	$0 —
First Citizens Bancshares FIZN	$76 —	+18.66	$955.48M —	$400 —	$54.05 —	$54.05 —	$955.48M —	1.93	$39.2 —
Farmers & Merchants Bank of Long Beach FMBL	$7,797 —	-0.04	$952.22M —	$24 —	$7,694.01 —	$7,799.97 —	$952.22M —	18.24	$427.28 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First National Bank Alaska FBAK	$279.48 —	+2.09	$885.08M —	$367 —	$274 —	$280 —	$885.08M —	14.74	$18.95 —
Lakeland Bancorp LBAI	$13.43 —	0	$875.02M —	$0 —	$0 —	$0 —	$875.02M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}