結果ページ5 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (53)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG CRZBF | $36.36 — |
-3.12
|
$41B — | $588 — | $37.77 — | $37.77 — | $41B — | 14.96 | $2.43 — | |
| Erste Group Bank AG EBKOF | $101.2 — |
+1.42
|
$40.33B — | $100 — | $96.18 — | $96.18 — | $40.33B — | 11.71 | $8.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.33 | $0.75 — | |
| DNB Bank ASA DNBBF | $26.78 — |
-0.76
|
$39.29B — | $150 — | $28.11 — | $28.11 — | $39.29B — | 9.26 | $2.89 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $19.35 — |
0
|
$37.95B — | $2.12K — | $18.48 — | $18.48 — | $37.95B — | 11.79 | $1.64 — | |
| Danske Bank A/S DNSKF | $45.41 — |
0
|
$37.14B — | $150 — | $36 — | $36 — | $37.14B — | 10.70 | $4.24 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.54B — | $20 — | $19.37 — | $19.37 — | $36.54B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $30.77 — |
-3.09
|
$34.59B — | $800 — | $28.45 — | $28.45 — | $34.59B — | 9.89 | $3.11 — | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
+7.12
|
$30.66B — | $500 — | $20.6 — | $20.6 — | $30.66B — | 10.35 | $1.99 — | |
| Malayan Banking Berhad MLYBY | $4.47 — |
+5.42
|
$28.41B — | $108 — | $4.24 — | $4.24 — | $28.41B — | 10.90 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.33B — | $3.69K — | $1.9 — | $1.9 — | $28.33B — | 11.34 | $0.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.08 — |
0
|
$27.6B — | $100 — | $22.4 — | $22.4 — | $27.6B — | 10.08 | $2.19 — | |
| Japan Post JPHLF | $9.56 — |
0
|
$27.43B — | $100 — | $9.99 — | $9.99 — | $27.43B — | 12.25 | $0.78 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.48 — |
0
|
$27.2B — | $40 — | $8.86 — | $8.86 — | $27.2B — | 12.15 | $0.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.81B — | $100 — | $8.22 — | $8.22 — | $26.81B — | 5.61 | $1.55 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.44 — |
0
|
$23.77B — | $25 — | $5.21 — | $5.21 — | $23.77B — | 6.11 | $0.89 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$23.76B — | $200 — | $0.5 — | $0.5 — | $23.76B — | 5.50 | $0.09 — | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.48B — | $2 — | $24.44 — | $24.44 — | $23.48B — | 9.29 | $2.53 — | |
| First Citizens BancShares, Inc. FCNCB | $1,650 — |
+0.25
|
$23.37B — | $15 — | $1,600 — | $1,650 — | $23.37B — | 9.77 | $168.8 — | |
| Resona RSNHF | $9.68 — |
-3.87
|
$22.07B — | $400 — | $8.73 — | $8.73 — | $22.07B — | 15.86 | $0.61 — | |
| AIB AIBRF | $9.1 — |
0
|
$19.5B — | $230 — | $8.5 — | $8.5 — | $19.5B — | 8.75 | $1.04 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $125 — | $28.45 — | $28.45 — | $19.33B — | 10.15 | $2.58 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.9 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.59 — |
0
|
$15.74B — | $4.5K — | $2.54 — | $2.54 — | $15.74B — | 8.63 | $0.3 — | |
| Bank of Ireland BKRIF | $16.03 — |
-2.23
|
$15.66B — | $3.79K — | $15.75 — | $16.15 — | $15.66B — | 11.61 | $1.38 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.9B — | $77 — | $10.45 — | $10.45 — | $14.9B — | 10.30 | $1.78 — | |
| Banca Mediolanum S.p.A BNCDY | $40.2 — |
+1.08
|
$14.9B — | $5.3K — | $40.2 — | $40.2 — | $14.9B — | 11.26 | $3.57 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.13B — | $167 — | $21.71 — | $21.71 — | $14.13B — | 18.11 | $1.24 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.57 | $7.08 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.07 | $1.28 — | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.67B — | $1K — | $5 — | $5 — | $13.67B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.65B — | $100 — | $15 — | $15 — | $13.65B — | 10.71 | $1.4 — | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Israel Discount Bank ISDAY | $98.5 — |
0
|
$12.3B — | $100 — | $98.5 — | $98.5 — | $12.3B — | 9.84 | $10 — | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$11.99B — | $355 — | $32 — | $32 — | $11.99B — | 14.84 | $2.43 — | |
| Krung Thai Bank Public Company KGTFF | $0.8599 — |
+3.01
|
$11.78B — | $3.9K — | $0.8599 — | $0.8599 — | $11.78B — | 8.59 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.2 — |
0
|
$11.78B — | $4 — | $16.8 — | $16.8 — | $11.78B — | 7.95 | $1.91 — | |
| Piraeus Financial BPIRF | $8.3 — |
0
|
$10.36B — | $9.51K — | $5.55 — | $5.55 — | $10.36B — | 8.91 | $0.93 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$9.96B — | $589 — | $60.62 — | $60.62 — | $9.96B — | 10.58 | $11.63 — | |
| Komercní banka, a.s KMERF | $49.05 — |
-0.79
|
$9.7B — | $1 — | $35 — | $35 — | $9.7B — | 10.63 | $4.61 — | |
| Bangkok Bank Public Company BKKLY | $25.28 — |
-1.79
|
$9.65B — | $1.72K — | $25.02 — | $25.44 — | $9.65B — | 6.61 | $3.82 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.6 — |
0
|
$9.36B — | $1K — | $4.8 — | $4.8 — | $9.36B — | 6.05 | $0.76 — | |
| Bank of the Philippine Islands BPHLY | $35.3 — |
-4.47
|
$9.33B — | $264 — | $35.3 — | $37.89 — | $9.33B — | 8.75 | $4.03 — | |
| Absa AGRPY | $22.3 — |
-1.11
|
$9.3B — | $337 — | $22.55 — | $22.55 — | $9.3B — | 6.96 | $3.2 — | |
| Bank of the Philippine Islands BPHLF | $1.62 — |
0
|
$9.18B — | $3.94K — | $2 — | $2 — | $9.18B — | 8.09 | $0.2 — | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $0 — | $0 — | $0 — | $8.32B — | 0 | $0 — | |
| The Chiba Bank CHBAF | $10.8 — |
0
|
$7.64B — | $500 — | $10.8 — | $10.8 — | $7.64B — | 15.42 | $0.7 — | |
| The Chiba Bank CHBAY | $47 — |
0
|
$6.92B — | $89 — | $46.28 — | $46.28 — | $6.92B — | 13.42 | $3.5 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.69B — | $279.3K — | $1.57 — | $1.57 — | $6.69B — | 5.81 | $0.27 — | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.35B — | $38 — | $13.8 — | $13.8 — | $6.35B — | 6.81 | $1.98 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $29 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
-3.8
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.94 | $0.18 — | |
| Fukuoka Financial FKKFY | $14.13 — |
0
|
$5.51B — | $5 — | $16.21 — | $16.21 — | $5.51B — | 11.30 | $1.25 — | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $1K — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.86B — | $1 — | $7.8 — | $7.8 — | $4.86B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.7B — | $103 — | $1.75 — | $1.78 — | $4.7B — | 8.09 | $0.22 — | |
| The Hachijuni Bank HACBY | $17.47 — |
0
|
$4.61B — | $54 — | $17.66 — | $17.66 — | $4.61B — | 13.23 | $1.32 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.56B — | $1 — | $1.65 — | $1.65 — | $4.56B — | 7.40 | $0.22 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Sydbank A/S SYANY | $13 — |
0
|
$4.05B — | $24 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.6K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| First National of Nebraska FINN | $14,100 — |
+2.17
|
$3.82B — | $6 — | $13,805 — | $14,100 — | $3.82B — | 9.19 | $1.53K — | |
| Wintrust Financial Corporation WTFCM | $25 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Valley National Bancorp VLYPP | $25.37 — |
+0.06
|
$3.15B — | $450 — | $25.37 — | $25.37 — | $3.15B — | 22.85 | $1.11 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
-0.78
|
$3.08B — | $400 — | $2.5 — | $2.5 — | $3.08B — | 5.77 | $0.44 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.96B — | $500 — | $9 — | $9 — | $2.96B — | 33.53 | $0.26 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $10 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Pacific Premier Bancorp PPBI | $24.49 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Berkshire Hills Bancorp BHLB | $26.13 — |
0
|
$2.2B — | $0 — | $0 — | $0 — | $2.2B — | 0 | $0 — | |
| Seven Bank SVNBY | $20 — |
0
|
$2.16B — | $310 — | $20 — | $20 — | $2.16B — | 19.60 | $1.02 — | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414 — | $3.8 — | $3.8 — | $2.02B — | 14.59 | $0.25 — | |
| Investec ITCFY | $14.88 — |
0
|
$1.93B — | $41 — | $14.8 — | $14.8 — | $1.93B — | 8.00 | $1.86 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Permanent TSB ILPMF | $3.18 — |
0
|
$1.83B — | $1.1K — | $3.18 — | $3.18 — | $1.83B — | 21.19 | $0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.15 — |
+22.09
|
$1.83B — | $100 — | $2.68 — | $2.68 — | $1.83B — | 21.00 | $0.15 — | |
| Veritex VBTX | $30.26 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $100 — | $11 — | $11 — | $1.48B — | 5.44 | $2.04 — | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.45B — | $1.1K — | $4.17 — | $4.2 — | $1.45B — | 9.59 | $0.49 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Brookline Bancorp BRKL | $10.95 — |
0
|
$975.7M — | $0 — | $0 — | $0 — | $975.7M — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $76 — |
+18.66
|
$955.48M — | $400 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.2 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $7,797 — |
-0.04
|
$952.22M — | $24 — | $7,694.01 — | $7,799.97 — | $952.22M — | 18.24 | $427.28 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $279.48 — |
+2.09
|
$885.08M — | $367 — | $274 — | $280 — | $885.08M — | 14.74 | $18.95 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||