Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintrust Financial WTFCP | $24.98 — |
0
|
$0 — | $13.9K — | $24.97 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $16.79 — |
+0.67
|
$0 — | $34.83K — | $16.67 — | $16.85 — | $0 — | 6.96 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.71 — |
+1.68
|
$0 — | $5.29K — | $18.27 — | $18.9 — | $0 — | 5.00 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.04 — |
+0.27
|
$0 — | $47.39K — | $14.95 — | $15.09 — | $0 — | 3.24 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $21.99 — |
+0.55
|
$0 — | $3.27K — | $21.81 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.48 — |
-0.66
|
$0 — | $54.29K — | $16.48 — | $16.79 — | $0 — | 2.52 | $6.52 — | |
| Truist Financial TFC-PO | $20.67 — |
-0.24
|
$0 — | $43.36K — | $20.67 — | $20.84 — | $0 — | 4.61 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.35 — |
+0.84
|
$0 — | $14.53K — | $25.22 — | $25.54 — | $0 — | 5.25 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.21
|
$0 — | $23.76K — | $24.25 — | $24.62 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.4 — |
+0.08
|
$0 — | $24.36K — | $18.39 — | $18.58 — | $0 — | 3.89 | $4.72 — | |
| Fulton Financial FULTP | $18.55 — |
+2.32
|
$0 — | $6.64K — | $18.16 — | $18.65 — | $0 — | 11.81 | $1.57 — | |
| Cadence Bank CADE-PA | $20.64 — |
-0.39
|
$0 — | $5.01K — | $20.6 — | $21.19 — | $0 — | 13.35 | $1.55 — | |
| First Horizon FHN-PF | $17.11 — |
-0.35
|
$0 — | $6.73K — | $17.04 — | $17.21 — | $0 — | 10.18 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.22 — |
+1.42
|
$0 — | $25.29K — | $19.02 — | $19.28 — | $0 — | 4.85 | $3.96 — | |
| First Horizon FHN-PE | $23.18 — |
-0.81
|
$0 — | $5.04K — | $23.18 — | $23.81 — | $0 — | 13.79 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.58 — |
+1.28
|
$0 — | $17.38K — | $20.33 — | $20.6 — | $0 — | 5.90 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.02
|
$0 — | $1.99K — | $25.1 — | $25.15 — | $0 — | 7.94 | $3.16 — | |
| Merchants Bancorp MBINN | $19.26 — |
-0.36
|
$0 — | $1.93K — | $19.25 — | $19.3 — | $0 — | 4.34 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.35
|
$0 — | $494 — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $15.9 — |
-1.36
|
$0 — | $51.14K — | $15.75 — | $16.32 — | $0 — | 3.65 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $18.85 — |
+1.51
|
$0 — | $5.32K — | $18.74 — | $19.07 — | $0 — | 9.10 | $2.07 — | |
| Truist Financial TFC-PR | $18.68 — |
-0.27
|
$0 — | $70.1K — | $18.68 — | $18.9 — | $0 — | 4.16 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.05 — |
-0.23
|
$0 — | $5.27K — | $22.02 — | $22.2 — | $0 — | 28.34 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.4 — |
+1.28
|
$0 — | $11.53K — | $21.05 — | $21.52 — | $0 — | 0.37 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.15 — |
+2.23
|
$0 — | $15.57K — | $14.87 — | $15.15 — | $0 — | 2.49 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.76 — |
+0.3
|
$0 — | $10.5K — | $23.66 — | $24.1 — | $0 — | 6.82 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.04 — |
+0.19
|
$0 — | $56.51K — | $16.01 — | $16.09 — | $0 — | 3.45 | $4.64 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$145.05B — | $100 — | $5.8 — | $5.8 — | $145.05B — | 6.61 | $0.77 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$83.12B — | $100 — | $85 — | $85 — | $83.12B — | 8.46 | $10.37 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.57B — | $7.5K — | $0.66 — | $0.66 — | $69.57B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.22 — |
0
|
$69.57B — | $394 — | $12.9 — | $12.9 — | $69.57B — | 5.57 | $2.19 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$56.14B — | $100 — | $18.25 — | $18.25 — | $56.14B — | 7.72 | $2.38 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$54.82B — | $1 — | $11.9 — | $11.9 — | $54.82B — | 8.32 | $1.27 — | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$54.22B — | $150 — | $5.25 — | $5.25 — | $54.22B — | 7.73 | $0.86 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.48B — | $340 — | $0.7299 — | $0.7299 — | $52.48B — | 4.59 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.48B — | $250 — | $14.98 — | $14.98 — | $52.48B — | 4.60 | $3.25 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$52.06B — | $34.7K — | $28.25 — | $28.25 — | $52.06B — | 10.54 | $2.68 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 13.12 | $0.77 — | |
| Société Générale Société anonyme SCGLF | $46.17 — |
0
|
$35.85B — | $150 — | $43.2 — | $43.2 — | $35.85B — | 9.34 | $4.94 — | |
| KBC KBCSF | $89.7 — |
0
|
$35.71B — | $67 — | $88.3 — | $88.3 — | $35.71B — | 9.53 | $9.41 — | |
| Malayan Banking Berhad MLYBY | $5.14 — |
-4.81
|
$31.05B — | $94 — | $5.4 — | $5.4 — | $31.05B — | 13.52 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
0
|
$29.64B — | $150 — | $14.91 — | $14.91 — | $29.64B — | 8.51 | $1.75 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.35B — | $4K — | $21.8 — | $22.25 — | $29.35B — | 9.46 | $2.35 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.59 — |
0
|
$28.5B — | $101 — | $9.25 — | $9.54 — | $28.5B — | 13.89 | $0.69 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.05B — | $700 — | $9.99 — | $9.99 — | $28.05B — | 13.59 | $0.69 — | |
| Erste Group Bank AG EBKOF | $70.09 — |
0
|
$27.27B — | $400 — | $62.16 — | $63.41 — | $27.27B — | 8.63 | $8.12 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.25B — | $150 — | $36 — | $36 — | $27.25B — | 7.33 | $4.21 — | |
| Swedbank AB (publ) SWDBF | $22.39 — |
0
|
$25.73B — | $300 — | $19.75 — | $20 — | $25.73B — | 7.17 | $3.12 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.20 | $1.95 — | |
| Hang Seng Bank HSNGF | $12.62 — |
0
|
$24.19B — | $100 — | $12.62 — | $12.62 — | $24.19B — | 10.51 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.27B — | $100 — | $5 — | $5 — | $23.27B — | 5.28 | $0.87 — | |
| First Citizens BancShares, Inc. FCNCB | $1,574.99 — |
+0.96
|
$23.09B — | $11 — | $1,560 — | $1,560 — | $23.09B — | 8.31 | $189.47 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.28 — |
0
|
$21.41B — | $15 — | $12.95 — | $12.95 — | $21.41B — | 8.11 | $1.76 — | |
| CIMB Group Holdings Berhad CIMDF | $1.88 — |
0
|
$20.24B — | $100 — | $1.97 — | $1.97 — | $20.24B — | 11.77 | $0.16 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.31B — | $105.63K — | $0.91 — | $0.91 — | $19.31B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $69.1 — |
0
|
$18.25B — | $9 — | $74.4 — | $74.4 — | $18.25B — | 8.89 | $7.77 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.77 | $2.49 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.48 | $1.8 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$14.57B — | $210 — | $2.16 — | $2.16 — | $14.57B — | 8.91 | $0.25 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.79B — | $404 — | $16.19 — | $16.22 — | $12.79B — | 7.05 | $2.24 — | |
| Bank Polska Kasa Opieki BKPKF | $45.02 — |
0
|
$12.33B — | $500 — | $43.11 — | $43.88 — | $12.33B — | 7.05 | $6.38 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.26B — | $5 — | $48.35 — | $48.35 — | $12.26B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.26B — | $150 — | $1.85 — | $1.85 — | $12.26B — | 8.80 | $0.21 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.24B — | $1.4K — | $110.2 — | $110.25 — | $10.24B — | 10.47 | $10.53 — | |
| Eurobank Ergasias Services and EGFEF | $2.75 — |
0
|
$10.11B — | $25K — | $2.09 — | $2.09 — | $10.11B — | 6.11 | $0.45 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.98B — | $100 — | $10.85 — | $10.85 — | $9.98B — | 9.44 | $1.16 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.53 — |
0
|
$9.49B — | $100 — | $7.62 — | $7.62 — | $9.49B — | 4.25 | $1.77 — | |
| National Bank of Greece S.A. NBGIF | $10.1 — |
0
|
$9.46B — | $200 — | $10.1 — | $10.1 — | $9.46B — | 7.06 | $1.43 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.23B — | $2K — | $0.56 — | $0.56 — | $9.23B — | 8.00 | $0.07 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 6.99 | $1.88 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$8.99B — | $1K — | $0.78 — | $0.78 — | $8.99B — | 8.66 | $0.09 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$8.31B — | $300 — | $4.16 — | $4.36 — | $8.31B — | 5.85 | $0.71 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$8.24B — | $100 — | $67 — | $67 — | $8.24B — | 7.84 | $8.54 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.22 | $5.92 — | |
| Absa AGRPY | $17.89 — |
0
|
$7.51B — | $36 — | $18.04 — | $18.04 — | $7.51B — | 6.57 | $2.72 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$6.93B — | $143 — | $5.55 — | $5.55 — | $6.93B — | 5.72 | $0.97 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $13.1 — |
0
|
$6.12B — | $247 — | $13.1 — | $13.1 — | $6.12B — | 7.08 | $1.85 — | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.16 | $3.77 — | |
| The Chiba Bank CHBAY | $39.56 — |
0
|
$6.01B — | $214 — | $42 — | $42.12 — | $6.01B — | 12.09 | $3.27 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
0
|
$5.68B — | $600 — | $1.43 — | $1.43 — | $5.68B — | 6.13 | $0.19 — | |
| Alpha Services and ALBKF | $2.41 — |
0
|
$5.58B — | $200 — | $2.51 — | $2.51 — | $5.58B — | 8.93 | $0.27 — | |
| Popular, Inc. BPOPO | $24.9 — |
0
|
$5.25B — | $6 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $12.06 — |
0
|
$4.64B — | $400 — | $10.11 — | $11.5 — | $4.64B — | 10.96 | $1.1 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| The Hachijuni Bank HACBY | $15.32 — |
0
|
$4.2B — | $1.5K — | $14.2 — | $14.52 — | $4.2B — | 14.59 | $1.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||