$3.32T
Общая капитализация
$105.57B
Общий объем
BTC 62.02%   •   ETH 8.80%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadence Bank  CADE-PA $20.4 —
-1.62
$0 — $11.6K — $20.4 — $20.81 — $0 — 13.20 $1.55 —
First Horizon  FHN-PF $17.25 —
+0.15
$0 — $3.79K — $17.14 — $17.27 — $0 — 10.26 $1.68 —
Texas Capital Bancshares  TCBIO $20.79 —
+0.29
$0 — $17.64K — $20.56 — $20.86 — $0 — 5.25 $3.96 —
First Horizon  FHN-PE $23.45 —
+0.13
$0 — $8.1K — $23.42 — $23.52 — $0 — 13.95 $1.68 —
Fifth Third Bancorp  FITBO $19.9 —
+0.45
$0 — $24.03K — $19.81 — $19.95 — $0 — 5.71 $3.48 —
Medallion Bank  MBNKP $24.98 —
+0.08
$0 — $2.64K — $24.96 — $24.99 — $0 — 0 $0 —
WesBanco  WSBCP $25.21 —
-0.05
$0 — $2.32K — $25.21 — $25.23 — $0 — 7.97 $3.16 —
Merchants Bancorp  MBINN $19.75 —
-1.1
$0 — $3.83K — $19.75 — $19.97 — $0 — 4.45 $4.43 —
Community Savings Bancorp  CCSB $20.42 —
+0.49
$0 — $925 — $20.4 — $20.42 — $0 — 0 $0 —
Bank OZK  OZKAP $16.2 —
-0.37
$0 — $17.85K — $16.15 — $16.34 — $0 — 3.72 $4.35 —
Associated Banc-Corp  ASB-PF $19.25 —
+0.95
$0 — $3.16K — $19.13 — $19.25 — $0 — 9.29 $2.07 —
Truist Financial  TFC-PR $18.87 —
+0.53
$0 — $67.93K — $18.7 — $18.9 — $0 — 4.21 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.95 —
+0.18
$0 — $5.95K — $21.76 — $21.95 — $0 — 28.21 $0.78 —
First Citizens BancShares  FCNCO $22.72 —
+1.29
$0 — $13.22K — $22.22 — $22.74 — $0 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $15.54 —
+0.19
$0 — $1.63K — $15.54 — $15.57 — $0 — 2.56 $6.07 —
Fifth Third Bancorp  FITBP $24.4 —
-0.24
$0 — $15.32K — $24.4 — $24.5 — $0 — 7.00 $3.48 —
U.S. Bancorp  USB-PR $15.97 —
-0.13
$0 — $41.25K — $15.97 — $16.06 — $0 — 3.44 $4.64 —
China Merchants Bank  CIHHF $6.5 —
0
$161.42B — $1K — $4.6 — $4.6 — $161.42B — 8.33 $0.78 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
State Bank of India  SBKFF $94.63 —
0
$84.45B — $828 — $98.9 — $98.9 — $84.45B — 9.36 $10.1 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$74.47B — $7.5K — $0.66 — $0.66 — $74.47B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $13.55 —
0
$74.47B — $500 — $13.48 — $13.75 — $74.47B — 6.07 $2.23 —
China CITIC Bank  CHBJF $0.88 —
0
$64.47B — $1K — $0.8299 — $0.8299 — $64.47B — 5.50 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$64.47B — $163 — $18 — $18 — $64.47B — 4.54 $3.29 —
CaixaBank, S.A.  CIXPF $8.68 —
0
$61.4B — $150 — $5.25 — $5.25 — $61.4B — 9.03 $0.96 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.88B — $225 — $12.65 — $12.65 — $56.88B — 9.80 $1.29 —
Crédit Agricole  CRARF $18.5 —
0
$55.96B — $7.72K — $18.4 — $18.4 — $55.96B — 7.83 $2.36 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.24B — $253 — $27.85 — $27.85 — $48.24B — 10.08 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.93B — $4.9K — $3.7 — $3.7 — $46.93B — 9.47 $0.46 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$43.52B — $100 — $54.3 — $54.3 — $43.52B — 8.52 $6.39 —
DNB Bank ASA  DNBBF $28.89 —
0
$42.83B — $1.11K — $27.15 — $27.51 — $42.83B — 9.56 $3.02 —
KBC  KBCSF $98.5 —
-0.51
$39.06B — $84 — $98.5 — $98.5 — $39.06B — 10.08 $9.77 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.57 —
0
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.38 $0.79 —
Commerzbank AG  CRZBF $32.3 —
0
$36.49B — $100 — $33 — $33 — $36.49B — 12.76 $2.53 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.91 —
0
$33.55B — $200 — $15.3 — $15.3 — $33.55B — 9.66 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$32.33B — $150 — $36 — $36 — $32.33B — 8.00 $4.37 —
Erste Group Bank AG  EBKOF $83.29 —
0
$32.33B — $100 — $80.35 — $80.35 — $32.33B — 10.09 $8.25 —
Swedbank AB (publ)  SWDBF $27.54 —
0
$30.96B — $400 — $27.8 — $27.8 — $30.96B — 8.52 $3.23 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Malayan Banking Berhad  MLYBY $4.7 —
+9.05
$28.39B — $147 — $4.7 — $4.7 — $28.39B — 11.74 $0.4 —
China Minsheng Banking  CGMBF $0.46 —
0
$27.77B — $2.5K — $0.4099 — $0.4099 — $27.77B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.97 —
0
$27.77B — $195 — $6.19 — $6.19 — $27.77B — 6.94 $0.86 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.37 $0.82 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.35B — $100 — $13 — $13 — $27.35B — 12.21 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$25.51B — $290 — $16.35 — $16.35 — $25.51B — 9.22 $1.79 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
0
$24.32B — $20 — $1,650 — $1,650 — $24.32B — 9.41 $174.7 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.98 —
0
$23.72B — $200 — $9.89 — $9.89 — $23.72B — 9.03 $2.1 —
CIMB Group Holdings Berhad  CIMDF $2.01 —
0
$21.61B — $300 — $2.14 — $2.18 — $21.61B — 11.82 $0.17 —
Resona  RSNHF $9.03 —
0
$20.78B — $100 — $5.91 — $5.91 — $20.78B — 14.10 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.2 —
0
$19.97B — $100 — $21.85 — $21.85 — $19.97B — 11.37 $2.48 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $105.63K — $0.91 — $0.91 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.24B — $6.73K — $16.58 — $16.58 — $18.24B — 10.19 $1.85 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48 —
0
$15.35B — $210 — $2.16 — $2.16 — $15.35B — 8.26 $0.3 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.96 $2.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$12.94B — $150 — $45.5 — $45.5 — $12.94B — 7.32 $6.73 —
Bank of the Philippine Islands  BPHLY $48.57 —
0
$12.83B — $11.96K — $48 — $48 — $12.83B — 11.42 $4.25 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.37 $3.51 —
Banco Comercial Português  BPCGF $0.8 —
0
$11.94B — $1K — $0.75 — $0.75 — $11.94B — 11.42 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
National Bank of Greece S.A.  NBGIF $12.88 —
0
$11.74B — $2.18K — $12.15 — $12.7 — $11.74B — 9.19 $1.4 —
National Bank of Greece  NBGRY $12.69 —
0
$11.57B — $100 — $12.77 — $12.77 — $11.57B — 9.06 $1.4 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.24B — $4K — $3.1 — $3.1 — $11.24B — 6.51 $0.47 —
Israel Discount Bank  ISDAY $84.09 —
0
$11.05B — $414 — $80.37 — $84.09 — $11.05B — 9.37 $8.97 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$10.76B — $3.1K — $4.71 — $4.71 — $10.76B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.33 $1.89 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.57 $10.77 —
Raiffeisen Bank International AG  RAIFY $7.35 —
0
$9.64B — $1 — $7.76 — $7.76 — $9.64B — 4.65 $1.58 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 6.97 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.06B — $10 — $0.78 — $0.78 — $9.06B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Absa  AGRPY $19.3 —
0
$8B — $100 — $19.45 — $19.45 — $8B — 6.63 $2.91 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$7.98B — $300 — $4.16 — $4.36 — $7.98B — 5.67 $0.76 —
Piraeus Financial  BPIRF $5.55 —
0
$7.59B — $9.51K — $5.55 — $5.55 — $7.59B — 5.33 $1.04 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAY $45.02 —
0
$6.42B — $534 — $45.02 — $45.21 — $6.42B — 12.50 $3.6 —
Nedbank  NDBKF $13.28 —
0
$6.41B — $137 — $13.28 — $16.11 — $6.41B — 6.74 $1.97 —
Metropolitan Bank & Trust Company  MTPOF $1.37 —
0
$6.17B — $600 — $1.43 — $1.43 — $6.17B — 7.22 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.18 $3.8 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Fukuoka Financial  FKKFY $12.06 —
0
$5.14B — $1.1K — $12.3 — $13.95 — $5.14B — 9.13 $1.32 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
-0.64
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.45 —
0
$3.82B — $38.89K — $1.45 — $1.49 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.81B — $1.65K — $1.22 — $1.22 — $3.81B — 7.42 $0.19 —
The Hachijuni Bank  HACBY $16.39 —
0
$3.78B — $142 — $12.41 — $12.41 — $3.78B — 11.70 $1.4 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.76B — $5.6K — $4.36 — $4.36 — $3.76B — 8.75 $0.7 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь