结果页面 5，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (997)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $20.4 — |
-1.62
|
$0 — | $11.6K — | $20.4 — | $20.81 — | $0 — | 13.20 | $1.55 — | |
| First Horizon FHN-PF | $17.25 — |
+0.15
|
$0 — | $3.79K — | $17.14 — | $17.27 — | $0 — | 10.26 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20.79 — |
+0.29
|
$0 — | $17.64K — | $20.56 — | $20.86 — | $0 — | 5.25 | $3.96 — | |
| First Horizon FHN-PE | $23.45 — |
+0.13
|
$0 — | $8.1K — | $23.42 — | $23.52 — | $0 — | 13.95 | $1.68 — | |
| Fifth Third Bancorp FITBO | $19.9 — |
+0.45
|
$0 — | $24.03K — | $19.81 — | $19.95 — | $0 — | 5.71 | $3.48 — | |
| Medallion Bank MBNKP | $24.98 — |
+0.08
|
$0 — | $2.64K — | $24.96 — | $24.99 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.21 — |
-0.05
|
$0 — | $2.32K — | $25.21 — | $25.23 — | $0 — | 7.97 | $3.16 — | |
| Merchants Bancorp MBINN | $19.75 — |
-1.1
|
$0 — | $3.83K — | $19.75 — | $19.97 — | $0 — | 4.45 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.42 — |
+0.49
|
$0 — | $925 — | $20.4 — | $20.42 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.2 — |
-0.37
|
$0 — | $17.85K — | $16.15 — | $16.34 — | $0 — | 3.72 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.25 — |
+0.95
|
$0 — | $3.16K — | $19.13 — | $19.25 — | $0 — | 9.29 | $2.07 — | |
| Truist Financial TFC-PR | $18.87 — |
+0.53
|
$0 — | $67.93K — | $18.7 — | $18.9 — | $0 — | 4.21 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.95 — |
+0.18
|
$0 — | $5.95K — | $21.76 — | $21.95 — | $0 — | 28.21 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.72 — |
+1.29
|
$0 — | $13.22K — | $22.22 — | $22.74 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.54 — |
+0.19
|
$0 — | $1.63K — | $15.54 — | $15.57 — | $0 — | 2.56 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.4 — |
-0.24
|
$0 — | $15.32K — | $24.4 — | $24.5 — | $0 — | 7.00 | $3.48 — | |
| U.S. Bancorp USB-PR | $15.97 — |
-0.13
|
$0 — | $41.25K — | $15.97 — | $16.06 — | $0 — | 3.44 | $4.64 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$161.42B — | $1K — | $4.6 — | $4.6 — | $161.42B — | 8.33 | $0.78 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| State Bank of India SBKFF | $94.63 — |
0
|
$84.45B — | $828 — | $98.9 — | $98.9 — | $84.45B — | 9.36 | $10.1 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$74.47B — | $7.5K — | $0.66 — | $0.66 — | $74.47B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $13.55 — |
0
|
$74.47B — | $500 — | $13.48 — | $13.75 — | $74.47B — | 6.07 | $2.23 — | |
| China CITIC Bank CHBJF | $0.88 — |
0
|
$64.47B — | $1K — | $0.8299 — | $0.8299 — | $64.47B — | 5.50 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$64.47B — | $163 — | $18 — | $18 — | $64.47B — | 4.54 | $3.29 — | |
| CaixaBank, S.A. CIXPF | $8.68 — |
0
|
$61.4B — | $150 — | $5.25 — | $5.25 — | $61.4B — | 9.03 | $0.96 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.88B — | $225 — | $12.65 — | $12.65 — | $56.88B — | 9.80 | $1.29 — | |
| Crédit Agricole CRARF | $18.5 — |
0
|
$55.96B — | $7.72K — | $18.4 — | $18.4 — | $55.96B — | 7.83 | $2.36 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$48.24B — | $253 — | $27.85 — | $27.85 — | $48.24B — | 10.08 | $2.76 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.36 — |
0
|
$46.93B — | $4.9K — | $3.7 — | $3.7 — | $46.93B — | 9.47 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.46 — |
0
|
$43.52B — | $100 — | $54.3 — | $54.3 — | $43.52B — | 8.52 | $6.39 — | |
| DNB Bank ASA DNBBF | $28.89 — |
0
|
$42.83B — | $1.11K — | $27.15 — | $27.51 — | $42.83B — | 9.56 | $3.02 — | |
| KBC KBCSF | $98.5 — |
-0.51
|
$39.06B — | $84 — | $98.5 — | $98.5 — | $39.06B — | 10.08 | $9.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.57 — |
0
|
$37.89B — | $100 — | $10.6 — | $10.6 — | $37.89B — | 13.38 | $0.79 — | |
| Commerzbank AG CRZBF | $32.3 — |
0
|
$36.49B — | $100 — | $33 — | $33 — | $36.49B — | 12.76 | $2.53 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.91 — |
0
|
$33.55B — | $200 — | $15.3 — | $15.3 — | $33.55B — | 9.66 | $1.75 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.33B — | $150 — | $36 — | $36 — | $32.33B — | 8.00 | $4.37 — | |
| Erste Group Bank AG EBKOF | $83.29 — |
0
|
$32.33B — | $100 — | $80.35 — | $80.35 — | $32.33B — | 10.09 | $8.25 — | |
| Swedbank AB (publ) SWDBF | $27.54 — |
0
|
$30.96B — | $400 — | $27.8 — | $27.8 — | $30.96B — | 8.52 | $3.23 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.86 | $0.82 — | |
| Malayan Banking Berhad MLYBY | $4.7 — |
+9.05
|
$28.39B — | $147 — | $4.7 — | $4.7 — | $28.39B — | 11.74 | $0.4 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$27.77B — | $2.5K — | $0.4099 — | $0.4099 — | $27.77B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.97 — |
0
|
$27.77B — | $195 — | $6.19 — | $6.19 — | $27.77B — | 6.94 | $0.86 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.37 | $0.82 — | |
| Hang Seng Bank HSNGF | $14.53 — |
0
|
$27.35B — | $100 — | $13 — | $13 — | $27.35B — | 12.21 | $1.19 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.52 — |
0
|
$25.51B — | $290 — | $16.35 — | $16.35 — | $25.51B — | 9.22 | $1.79 — | |
| First Citizens BancShares, Inc. FCNCB | $1,645 — |
0
|
$24.32B — | $20 — | $1,650 — | $1,650 — | $24.32B — | 9.41 | $174.7 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $18.98 — |
0
|
$23.72B — | $200 — | $9.89 — | $9.89 — | $23.72B — | 9.03 | $2.1 — | |
| CIMB Group Holdings Berhad CIMDF | $2.01 — |
0
|
$21.61B — | $300 — | $2.14 — | $2.18 — | $21.61B — | 11.82 | $0.17 — | |
| Resona RSNHF | $9.03 — |
0
|
$20.78B — | $100 — | $5.91 — | $5.91 — | $20.78B — | 14.10 | $0.64 — | |
| Sumitomo Mitsui Trust CMTDF | $28.2 — |
0
|
$19.97B — | $100 — | $21.85 — | $21.85 — | $19.97B — | 11.37 | $2.48 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $105.63K — | $0.91 — | $0.91 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.24B — | $6.73K — | $16.58 — | $16.58 — | $18.24B — | 10.19 | $1.85 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.48 — |
0
|
$15.35B — | $210 — | $2.16 — | $2.16 — | $15.35B — | 8.26 | $0.3 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.96 | $2.22 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$12.94B — | $150 — | $45.5 — | $45.5 — | $12.94B — | 7.32 | $6.73 — | |
| Bank of the Philippine Islands BPHLY | $48.57 — |
0
|
$12.83B — | $11.96K — | $48 — | $48 — | $12.83B — | 11.42 | $4.25 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $150 — | $1.85 — | $1.85 — | $12.79B — | 8.40 | $0.22 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.14B — | $100 — | $28.85 — | $28.85 — | $12.14B — | 9.37 | $3.51 — | |
| Banco Comercial Português BPCGF | $0.8 — |
0
|
$11.94B — | $1K — | $0.75 — | $0.75 — | $11.94B — | 11.42 | $0.07 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| National Bank of Greece S.A. NBGIF | $12.88 — |
0
|
$11.74B — | $2.18K — | $12.15 — | $12.7 — | $11.74B — | 9.19 | $1.4 — | |
| National Bank of Greece NBGRY | $12.69 — |
0
|
$11.57B — | $100 — | $12.77 — | $12.77 — | $11.57B — | 9.06 | $1.4 — | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
0
|
$11.24B — | $4K — | $3.1 — | $3.1 — | $11.24B — | 6.51 | $0.47 — | |
| Israel Discount Bank ISDAY | $84.09 — |
0
|
$11.05B — | $414 — | $80.37 — | $84.09 — | $11.05B — | 9.37 | $8.97 — | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$10.76B — | $3.1K — | $4.71 — | $4.71 — | $10.76B — | 7.41 | $0.62 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.33 | $1.89 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.57 | $10.77 — | |
| Raiffeisen Bank International AG RAIFY | $7.35 — |
0
|
$9.64B — | $1 — | $7.76 — | $7.76 — | $9.64B — | 4.65 | $1.58 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
0
|
$9.41B — | $49 — | $14 — | $14 — | $9.41B — | 6.97 | $1.93 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.06B — | $10 — | $0.78 — | $0.78 — | $9.06B — | 7.62 | $0.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Absa AGRPY | $19.3 — |
0
|
$8B — | $100 — | $19.45 — | $19.45 — | $8B — | 6.63 | $2.91 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$7.98B — | $300 — | $4.16 — | $4.36 — | $7.98B — | 5.67 | $0.76 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.59B — | $9.51K — | $5.55 — | $5.55 — | $7.59B — | 5.33 | $1.04 — | |
| Alpha Services and ALBKF | $3.27 — |
0
|
$7.55B — | $375 — | $2.8 — | $2.8 — | $7.55B — | 11.67 | $0.28 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.42B — | $534 — | $45.02 — | $45.21 — | $6.42B — | 12.50 | $3.6 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.41B — | $137 — | $13.28 — | $16.11 — | $6.41B — | 6.74 | $1.97 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.37 — |
0
|
$6.17B — | $600 — | $1.43 — | $1.43 — | $6.17B — | 7.22 | $0.19 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.18 | $3.8 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Popular, Inc. BPOPO | $24.9 — |
0
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Fukuoka Financial FKKFY | $12.06 — |
0
|
$5.14B — | $1.1K — | $12.3 — | $13.95 — | $5.14B — | 9.13 | $1.32 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia, Limited BKEAY | $1.45 — |
0
|
$3.82B — | $38.89K — | $1.45 — | $1.49 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| The Bank of East Asia BKEAF | $1.41 — |
0
|
$3.81B — | $1.65K — | $1.22 — | $1.22 — | $3.81B — | 7.42 | $0.19 — | |
| The Hachijuni Bank HACBY | $16.39 — |
0
|
$3.78B — | $142 — | $12.41 — | $12.41 — | $3.78B — | 11.70 | $1.4 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.76B — | $5.6K — | $4.36 — | $4.36 — | $3.76B — | 8.75 | $0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||