结果页面 5，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (964)

所有交流

金融 (964)

银行 – 区域 (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA DNBBF	$26.79 —	+3.51	$39.3B —	$150 —	$28.11 —	$28.11 —	$39.3B —	9.36	$2.86 —
Danske Bank A/S DNSKF	$45.6 —	0	$37.28B —	$150 —	$36 —	$36 —	$37.28B —	10.83	$4.21 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.56B —	$20 —	$19.37 —	$19.37 —	$36.56B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$30.04 —	+0.67	$34.64B —	$800 —	$28.45 —	$28.45 —	$34.64B —	9.75	$3.08 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	-3.64	$29.64B —	$500 —	$20.6 —	$20.6 —	$29.64B —	9.97	$1.99 —
Malayan Banking Berhad MLYBY	$4.24 —	0	$28.62B —	$654 —	$4.24 —	$4.69 —	$28.62B —	10.34	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.9 —	$1.9 —	$28.58B —	11.34	$0.2 —
Japan Post Holdings Co., Ltd. JPPHY	$9.54 —	0	$27.38B —	$69 —	$9.75 —	$9.75 —	$27.38B —	12.38	$0.77 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.73 —	0	$27.16B —	$100 —	$22.4 —	$22.4 —	$27.16B —	10.01	$2.17 —
Japan Post JPHLF	$9.39 —	0	$26.97B —	$100 —	$9.99 —	$9.99 —	$26.97B —	12.19	$0.77 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.68B —	$100 —	$8.22 —	$8.22 —	$26.68B —	5.65	$1.54 —
China Minsheng Banking CGMBF	$0.5 —	0	$24.13B —	$200 —	$0.5 —	$0.5 —	$24.13B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	0	$24.13B —	$25 —	$5.21 —	$5.21 —	$24.13B —	5.82	$0.89 —
BPER Banca SpA BPXXY	$23.53 —	0	$23.53B —	$2 —	$24.44 —	$24.44 —	$23.53B —	9.33	$2.52 —
First Citizens BancShares, Inc. FCNCB	$1,590 —	-1.24	$23.07B —	$1 —	$1,610.01 —	$1,610.01 —	$23.07B —	9.41	$168.89 —
Resona RSNHF	$9.8 —	+4.26	$23.01B —	$400 —	$8.73 —	$8.73 —	$23.01B —	16.33	$0.6 —
AIB AIBRF	$9.57 —	+4.67	$20.67B —	$230 —	$8.5 —	$8.5 —	$20.67B —	9.29	$1.03 —
Sumitomo Mitsui Trust CMTDF	$26.2 —	0	$19.33B —	$125 —	$28.45 —	$28.45 —	$19.33B —	10.23	$2.56 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$69 —	$0.5999 —	$0.5999 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.6 —	0	$19.03B —	$100 —	$21.92 —	$21.92 —	$19.03B —	12.48	$1.89 —
Bank of Ireland BKRIF	$16.7 —	+3.66	$16.22B —	$3.79K —	$15.75 —	$16.15 —	$16.22B —	12.18	$1.37 —
Banca Mediolanum S.p.A BNCDY	$40.37 —	-0.46	$14.92B —	$200 —	$40.75 —	$40.75 —	$14.92B —	11.40	$3.54 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.89B —	$77 —	$10.45 —	$10.45 —	$14.89B —	10.36	$1.77 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.39 —	-2.05	$14.52B —	$4.5K —	$2.54 —	$2.54 —	$14.52B —	7.96	$0.3 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11 —	$52.37 —	$52.37 —	$14.08B —	7.65	$7.01 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.02B —	$167 —	$21.71 —	$21.71 —	$14.02B —	18.26	$1.23 —
Bankinter BKIMF	$15.45 —	0	$13.88B —	$100 —	$15 —	$15 —	$13.88B —	12.16	$1.27 —
Kasikornbank Public Company KPCPF	$5 —	0	$13.75B —	$72 —	$4.49 —	$4.49 —	$13.75B —	8.06	$0.62 —
National Bank of Greece S.A. NBGIF	$15 —	0	$13.74B —	$445 —	$15 —	$15 —	$13.74B —	10.71	$1.4 —
Banco Comercial Português BPCGF	$0.9 —	0	$13.32B —	$1K —	$0.8 —	$0.8 —	$13.32B —	12.85	$0.07 —
Israel Discount Bank ISDAY	$98.5 —	0	$12.5B —	$100 —	$98.5 —	$98.5 —	$12.5B —	9.85	$9.99 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.23B —	$355 —	$32 —	$32 —	$12.23B —	14.96	$2.41 —
Krung Thai Bank Public Company KGTFF	$0.8499 —	0	$11.78B —	$3.9K —	$0.8599 —	$0.8599 —	$11.78B —	8.49	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$15.2 —	0	$11.78B —	$4 —	$16.8 —	$16.8 —	$11.78B —	7.95	$1.91 —
Piraeus Financial BPIRF	$8.23 —	0	$10.19B —	$9.51K —	$5.55 —	$5.55 —	$10.19B —	8.84	$0.93 —
BAWAG Group AG BWAGF	$123.09 —	0	$10.11B —	$589 —	$60.62 —	$60.62 —	$10.11B —	10.64	$11.56 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.77B —	$1 —	$35 —	$35 —	$9.77B —	10.68	$4.59 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$100 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bank of the Philippine Islands BPHLY	$36.11 —	+2.28	$9.54B —	$9 —	$34.21 —	$34.21 —	$9.54B —	8.69	$4.15 —
Bangkok Bank Public Company Limited BKKPF	$4.55 —	0	$9.36B —	$3 —	$5.41 —	$5.41 —	$9.36B —	5.90	$0.77 —
Bangkok Bank Public Company BKKLY	$24.39 —	-3.71	$9.31B —	$624 —	$23.95 —	$24.69 —	$9.31B —	6.35	$3.84 —
Bank of the Philippine Islands BPHLF	$1.7 —	0	$9.24B —	$547 —	$1.7 —	$1.7 —	$9.24B —	8.09	$0.21 —
Absa AGRPY	$22.02 —	-1.26	$9.23B —	$337 —	$22.55 —	$22.55 —	$9.23B —	6.94	$3.17 —
The Chiba Bank CHBAF	$10.8 —	0	$7.64B —	$500 —	$10.8 —	$10.8 —	$7.64B —	15.65	$0.69 —
The Chiba Bank CHBAY	$47 —	0	$6.92B —	$89 —	$46.28 —	$46.28 —	$6.92B —	13.54	$3.47 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.76B —	$279.3K —	$1.57 —	$1.57 —	$6.76B —	5.81	$0.27 —
Nedbank NDBKF	$13.5 —	0	$6.32B —	$38 —	$13.8 —	$13.8 —	$6.32B —	6.88	$1.96 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$29 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Fukuoka Financial FKKFY	$13.94 —	-3.26	$5.33B —	$44 —	$16.16 —	$16.16 —	$5.33B —	11.24	$1.24 —
Popular, Inc. BPOPO	$25 —	0	$5.27B —	$1K —	$25 —	$25 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.93B —	$1 —	$7.8 —	$7.8 —	$4.93B —	11.90	$0.55 —
Metropolitan Bank & Trust Company MTPOF	$1.05 —	-10.6	$4.74B —	$7.72K —	$1.25 —	$1.25 —	$4.74B —	5.54	$0.19 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.7B —	$2 —	$1.79 —	$1.79 —	$4.7B —	8.09	$0.22 —
The Hachijuni Bank HACBY	$17.65 —	0	$4.61B —	$54 —	$17.66 —	$17.66 —	$4.61B —	13.47	$1.31 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.52B —	$1 —	$1.65 —	$1.65 —	$4.52B —	7.40	$0.22 —
Sydbank A/S SYANY	$13 —	0	$4.05B —	$24 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.6K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
First National of Nebraska FINN	$14,100 —	+2.17	$3.82B —	$6 —	$13,805 —	$14,100 —	$3.82B —	9.19	$1.53K —
Valley National Bancorp VLYPP	$25.28 —	0	$3.14B —	$274 —	$25.28 —	$25.28 —	$3.14B —	22.77	$1.11 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	0	$3.04B —	$400 —	$2.5 —	$2.5 —	$3.04B —	5.77	$0.44 —
Bank of Queensland BKQNY	$8.72 —	0	$2.98B —	$500 —	$9 —	$9 —	$2.98B —	33.53	$0.26 —
Associated Banc-Corp ASB-PE	$21.6 —	+0.23	$2.78B —	$4.85K —	$21.45 —	$21.6 —	$2.78B —	10.43	$2.07 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$10 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20 —	0	$2.16B —	$310 —	$20 —	$20 —	$2.16B —	19.80	$1.01 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414 —	$3.8 —	$3.8 —	$2.02B —	14.59	$0.25 —
Investec ITCFY	$14.88 —	0	$1.93B —	$41 —	$14.8 —	$14.8 —	$1.93B —	8.04	$1.85 —
Permanent TSB ILPMF	$3.4 —	0	$1.85B —	$19.38K —	$3.4 —	$3.4 —	$1.85B —	22.66	$0.15 —
Permanent TSB Group Holdings plc ILPMY	$3.15 —	0	$1.83B —	$100 —	$2.68 —	$2.68 —	$1.83B —	21.00	$0.15 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.49B —	$100 —	$11 —	$11 —	$1.49B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.7 —	0	$1.45B —	$1.1K —	$4.17 —	$4.2 —	$1.45B —	9.59	$0.49 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
First Citizens Bancshares FIZN	$76 —	0	$955.48M —	$400 —	$54.05 —	$54.05 —	$955.48M —	1.93	$39.2 —
First National Bank Alaska FBAK	$279.74 —	-0.06	$885.9M —	$3 —	$275 —	$280 —	$885.9M —	14.76	$18.95 —
W.T.B. Financial Corporation WTBFB	$342.99 —	+0.29	$864.63M —	$12 —	$342.98 —	$342.99 —	$864.63M —	10.02	$34.2 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$854.9M —	$3K —	$1.8 —	$1.8 —	$854.9M —	2.49	$0.72 —
Close Brothers CBGPY	$11.14 —	0	$838.42M —	$1 —	$10.85 —	$10.85 —	$838.42M —	0	-$2.62 —
Southern BancShares (N.C.) SBNC	$10,000 —	0	$759.43M —	$5 —	$10,000 —	$10,000 —	$759.43M —	4.84	$2.06K —
Farmers & Merchants Bancorp FMCB	$1,025 —	+1.99	$739.45M —	$118 —	$1,007.77 —	$1,025 —	$739.45M —	7.83	$130.75 —
Hills Bancorporation HBIA	$78.27 —	0	$692.67M —	$700 —	$78 —	$79 —	$692.67M —	12.46	$6.28 —
River City Bank RCBC	$395 —	+0.22	$568.95M —	$43 —	$392.52 —	$395 —	$568.95M —	7.91	$49.9 —
Alpine Banks of Colorado ALPIB	$37 —	0	$562.24M —	$52 —	$36.5 —	$36.5 —	$562.24M —	12.71	$2.91 —
Thomasville Bancshares THVB	$87 —	-5.43	$549.2M —	$60 —	$86.35 —	$86.35 —	$549.2M —	14.69	$5.92 —
Addiko Bank AG ADBKF	$26.5 —	0	$511.11M —	$100 —	$26.5 —	$26.5 —	$511.11M —	10.07	$2.63 —
Schweizerische Nationalbank SWZNF	$4,550 —	+15.19	$462.43M —	$1 —	$4,551.9 —	$4,551.9 —	$462.43M —	0.011	$383.57K —
First Farmers Financial FFMR	$66 —	0	$459.18M —	$369 —	$66 —	$66 —	$459.18M —	13.30	$4.96 —
Dacotah Banks DBIN	$38.3 —	0	$426.55M —	$300 —	$38.3 —	$38.3 —	$426.55M —	16.09	$2.38 —
Canandaigua National CNND	$215 —	+2.38	$393.75M —	$100 —	$186 —	$186 —	$393.75M —	10.90	$19.72 —
Security National SNLC	$170 —	+0.15	$279.96M —	$116 —	$165.07 —	$165.07 —	$279.96M —	0	$0 —
Cashmere Valley Bank CSHX	$67.8 —	+0.44	$264.87M —	$100 —	$67.8 —	$67.8 —	$264.87M —	9.16	$7.4 —
River Financial RVRF	$34 —	0	$264.46M —	$143 —	$34 —	$34 —	$264.46M —	6.88	$4.94 —
Mission Bancorp MSBC	$94.04 —	-1.01	$261.51M —	$1K —	$95 —	$95 —	$261.51M —	10.30	$9.13 —
BankFirst Capital BFCC	$46.5 —	+1.09	$252.63M —	$1.5K —	$45.75 —	$46.5 —	$252.63M —	11.36	$4.09 —
NASB Financial NASB	$34.85 —	+0.14	$251.48M —	$1.04K —	$34.6 —	$34.85 —	$251.48M —	8.95	$3.89 —
Morris State Bancshares MBLU	$23.5 —	0	$250.28M —	$400 —	$23.5 —	$23.5 —	$250.28M —	12.36	$1.9 —
Truxton TRUX	$81.25 —	-0.32	$233.01M —	$200 —	$81.25 —	$81.25 —	$233.01M —	12.81	$6.34 —
Merchants Financial MFGI	$27.92 —	+4.37	$228.35M —	$1.2K —	$27.75 —	$27.9 —	$228.35M —	9.86	$2.83 —
Malaga Financial MLGF	$22.1 —	-0.23	$208.27M —	$6.55K —	$22 —	$22.15 —	$208.27M —	9.20	$2.4 —
Exchange Bank (Santa Rosa, CA) EXSR	$119.75 —	+3.68	$205.29M —	$560 —	$116 —	$117 —	$205.29M —	6.84	$17.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}