国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (228)
所有交流
软件 – 基础设施 (228)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $325.07 — |
-1.82
|
$137.89B — | $3.25M — | $324.43 — | $332.38 — | $137.89B — | 20.27 | $16.03 — | ||
| CrowdStrike CRWD | $529.78 — |
-1.45
|
$132.95B — | $1.39M — | $526.58 — | $540.60 — | $132.95B — | 0 | -$1.18 — | ||
| Cloudflare NET | $202.25 — |
-3.96
|
$70.84B — | $3.72M — | $201.39 — | $213.70 — | $70.84B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $81.94 — |
-0.45
|
$62.79B — | $4.48M — | $81.78 — | $82.96 — | $62.79B — | 33.72 | $2.43 — | ||
| Adyen ADYEY | $15.73 — |
-3.38
|
$49.76B — | $113.16K — | $15.66 — | $15.88 — | $49.76B — | 42.51 | $0.37 — | ||
| Zscaler ZS | $294.92 — |
-1.51
|
$46.69B — | $1.05M — | $292.19 — | $304.80 — | $46.69B — | 0 | -$0.27 — | ||
| MongoDB MDB | $339.60 — |
-3.69
|
$27.75B — | $1.44M — | $333.64 — | $352.00 — | $27.75B — | 0 | -$0.92 — | ||
| CyberArk Software CYBR | $482.50 — |
-1.11
|
$24.36B — | $308.44K — | $480.87 — | $491.99 — | $24.36B — | 0 | -$4.78 — | ||
| VeriSign VRSN | $250.19 — |
-1.06
|
$23.37B — | $762.50K — | $247.79 — | $255.30 — | $23.37B — | 29.19 | $8.57 — | ||
| Affirm AFRM | $68.17 — |
-3.32
|
$22.50B — | $5.44M — | $66.22 — | $70.39 — | $22.50B — | 98.79 | $0.69 — | ||
| Samsara IOT | $36.45 — |
-3.6
|
$20.91B — | $3.79M — | $36.08 — | $37.73 — | $20.91B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $192.10 — |
-2.74
|
$20.82B — | $537.49K — | $191.89 — | $197.19 — | $20.82B — | 21.06 | $9.12 — | ||
| Nutanix NTNX | $64.60 — |
-1.99
|
$17.49B — | $1.69M — | $63.88 — | $65.84 — | $17.49B — | 99.38 | $0.65 — | ||
| GoDaddy GDDY | $125.19 — |
-3.48
|
$17.33B — | $1.19M — | $125.09 — | $129.94 — | $17.33B — | 21.58 | $5.80 — | ||
| Okta OKTA | $81.07 — |
-3.42
|
$14.29B — | $2.40M — | $80.36 — | $83.72 — | $14.29B — | 96.51 | $0.84 — | ||
| F5 FFIV | $228.64 — |
-2.29
|
$13.19B — | $777.79K — | $227.88 — | $234.24 — | $13.19B — | 19.39 | $11.79 — | ||
| Akamai AKAM | $87.62 — |
+0.52
|
$12.61B — | $3.76M — | $86.86 — | $88.88 — | $12.61B — | 25.69 | $3.41 — | ||
| Amdocs DOX | $75.05 — |
-3.46
|
$8.25B — | $1.74M — | $74.56 — | $77.75 — | $8.25B — | 14.86 | $5.05 — | ||
| Dropbox DBX | $29.70 — |
-2.17
|
$7.77B — | $3.41M — | $29.49 — | $30.59 — | $7.77B — | 16.87 | $1.76 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $88.45 — |
-4.58
|
$7.47B — | $1.04K — | $88.45 — | $91.52 — | $7.47B — | 245.69 | $0.36 — | ||
| Wix.com WIX | $124.22 — |
-0.85
|
$6.92B — | $1.98M — | $123.76 — | $129.40 — | $6.92B — | 44.04 | $2.82 — | ||
| Trend Micro Incorporated TMICY | $50.50 — |
+0.58
|
$6.66B — | $720.00 — | $50.50 — | $51.72 — | $6.66B — | 33.44 | $1.51 — | ||
| Qualys QLYS | $139.46 — |
-2.86
|
$5.03B — | $333.15K — | $139.35 — | $144.59 — | $5.03B — | 27.02 | $5.16 — | ||
| ACI Worldwide ACIW | $46.30 — |
-1.42
|
$4.78B — | $703.81K — | $46.02 — | $47.13 — | $4.78B — | 18.74 | $2.47 — | ||
| WEX WEX | $136.40 — |
-0.37
|
$4.68B — | $581.97K — | $134.63 — | $138.88 — | $4.68B — | 17.76 | $7.68 — | ||
| Paymentus PAY | $36.84 — |
-2.28
|
$4.62B — | $476.22K — | $36.84 — | $37.96 — | $4.62B — | 78.38 | $0.47 — | ||
| Cellebrite DI CLBT | $18.17 — |
-1.52
|
$4.44B — | $1.87M — | $18.06 — | $18.68 — | $4.44B — | 47.81 | $0.38 — | ||
| StoneCo STNE | $16.15 — |
-3.7
|
$4.32B — | $5.70M — | $16.09 — | $16.90 — | $4.32B — | 0 | -$0.61 — | ||
| Varonis Systems VRNS | $33.17 — |
-1.54
|
$3.91B — | $1.25M — | $32.88 — | $33.93 — | $3.91B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.72 — |
-7.02
|
$3.75B — | $4.08M — | $12.46 — | $13.95 — | $3.75B — | 22.71 | $0.56 — | ||
| Appian APPN | $41.54 — |
-4
|
$3.08B — | $776.62K — | $41.45 — | $43.24 — | $3.08B — | 0 | -$0.10 — | ||
| SPS Commerce SPSC | $79.89 — |
-2.04
|
$3.03B — | $380.86K — | $79.51 — | $81.92 — | $3.03B — | 35.66 | $2.24 — | ||
| AvePoint AVPT | $12.87 — |
-1.15
|
$2.78B — | $1.37M — | $12.83 — | $13.09 — | $2.78B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.37 — |
-0.21
|
$2.73B — | $5.29M — | $9.20 — | $9.61 — | $2.73B — | 6.83 | $1.37 — | ||
| Remitly Global RELY | $12.60 — |
+1.53
|
$2.63B — | $4.32M — | $12.46 — | $12.82 — | $2.63B — | 140.00 | $0.09 — | ||
| Teradata TDC | $26.13 — |
-4.07
|
$2.47B — | $1.58M — | $26.06 — | $27.23 — | $2.47B — | 21.59 | $1.21 — | ||
| CSG Systems CSGS | $78.23 — |
-0.03
|
$2.23B — | $349.50K — | $78.16 — | $78.38 — | $2.23B — | 26.60 | $2.94 — | ||
| Marqeta MQ | $4.72 — |
-3.28
|
$2.12B — | $6.27M — | $4.72 — | $4.90 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.40 — |
-2.53
|
$1.95B — | $2.57M — | $5.38 — | $5.58 — | $1.95B — | 30.00 | $0.18 — | ||
| NetScout Systems NTCT | $26.72 — |
-2.55
|
$1.93B — | $406.99K — | $26.66 — | $27.62 — | $1.93B — | 21.20 | $1.26 — | ||
| LiveRamp RAMP | $28.74 — |
-3.1
|
$1.89B — | $412.65K — | $28.71 — | $29.87 — | $1.89B — | 49.55 | $0.58 — | ||
| EVERTEC EVTC | $28.31 — |
-2.55
|
$1.81B — | $439.02K — | $28.16 — | $28.99 — | $1.81B — | 12.52 | $2.26 — | ||
| Flywire FLYW | $13.57 — |
-2.51
|
$1.66B — | $1.18M — | $13.48 — | $13.99 — | $1.66B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| EverCommerce EVCM | $8.33 — |
-1.42
|
$1.51B — | $282.51K — | $8.33 — | $8.63 — | $1.51B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.27 — |
-0.2
|
$1.23B — | $1.01M — | $20.27 — | $20.33 — | $1.23B — | 27.76 | $0.73 — | ||
| A10 Networks ATEN | $16.84 — |
-3.38
|
$1.22B — | $665.07K — | $16.81 — | $17.49 — | $1.22B — | 24.40 | $0.69 — | ||
| Yext YEXT | $8.29 — |
-1.78
|
$1.02B — | $762.28K — | $8.27 — | $8.43 — | $1.02B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.22 — |
-4.64
|
$948.49M — | $162.93K — | $22.15 — | $23.28 — | $948.49M — | 58.47 | $0.38 — | ||
| Rapid7 RPD | $13.46 — |
-4.06
|
$881.37M — | $1.28M — | $13.41 — | $13.96 — | $881.37M — | 38.45 | $0.35 — | ||
| Cognyte Software CGNT | $8.35 — |
-1.42
|
$609.29M — | $268.25K — | $8.29 — | $8.51 — | $609.29M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.21 — |
-4.1
|
$566.58M — | $197.56K — | $4.17 — | $4.55 — | $566.58M — | 15.59 | $0.27 — | ||
| Exodus Movement EXOD | $15.99 — |
-7.57
|
$468.90M — | $276.59K — | $14.93 — | $17.68 — | $468.90M — | 4.73 | $3.38 — | ||
| International Money Express IMXI | $15.05 — |
-0.33
|
$447.27M — | $307.11K — | $15.04 — | $15.10 — | $447.27M — | 11.75 | $1.28 — | ||
| Priority Technology PRTH | $5.41 — |
+3.24
|
$442.93M — | $939.54K — | $5.06 — | $5.42 — | $442.93M — | 10.20 | $0.53 — | ||
| Bandwidth BAND | $14.09 — |
-1.95
|
$430.05M — | $157.68K — | $14.02 — | $14.41 — | $430.05M — | 0 | -$0.39 — | ||
| Telos TLS | $5.72 — |
-2.22
|
$421.87M — | $1.15M — | $5.70 — | $5.99 — | $421.87M — | 0 | -$0.41 — | ||
| Consensus Cloud CCSI | $21.99 — |
-1.7
|
$417.94M — | $209.96K — | $21.77 — | $22.66 — | $417.94M — | 5.21 | $4.22 — | ||
| Allot ALLT | $8.63 — |
-2.6
|
$417.91M — | $359.38K — | $8.61 — | $9.10 — | $417.91M — | 0 | -$0.04 — | ||
| Bakkt BKKT | $16.81 — |
+0.12
|
$403.61M — | $1.14M — | $16.61 — | $18.35 — | $403.61M — | 0 | -$5.71 — | ||
| Paysafe PSFE | $6.76 — |
-3.15
|
$401.09M — | $1.01M — | $6.71 — | $7.04 — | $401.09M — | 0 | -$2.12 — | ||
| Veritone VERI | $4.34 — |
+0.93
|
$398.44M — | $4.04M — | $4.14 — | $4.50 — | $398.44M — | 0 | -$1.97 — | ||
| Arqit Quantum ARQQ | $25.96 — |
-5.53
|
$396.98M — | $432.20K — | $25.61 — | $28.57 — | $396.98M — | 0 | -$5.99 — | ||
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $105.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | ||
| Endava DAVA | $6.33 — |
-3.51
|
$343.89M — | $1.57M — | $6.24 — | $6.61 — | $343.89M — | 28.77 | $0.22 — | ||
| Seeing Machines SEEMF | $0.06 — |
-3.23
|
$287.98M — | $260.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.06 — |
-0.98
|
$278.52M — | $670.53K — | $5.00 — | $5.65 — | $278.52M — | 38.92 | $0.13 — | ||
| Rackspace Technology RXT | $1.12 — |
-1.75
|
$272.82M — | $848.71K — | $1.11 — | $1.16 — | $272.82M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.93 — |
-9.81
|
$244.51M — | $3.90M — | $1.89 — | $2.15 — | $244.51M — | 0 | -$0.53 — | ||
| Tucows TCX | $20.05 — |
-3.09
|
$222.63M — | $10.98K — | $19.89 — | $20.66 — | $222.63M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.08 — |
-0.39
|
$171.09M — | $3.42K — | $4.95 — | $5.08 — | $171.09M — | 0 | -$0.16 — | ||
| Stem STEM | $15.57 — |
-6.71
|
$130.64M — | $170.76K — | $15.38 — | $16.63 — | $130.64M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $23.11 — |
-0.19
|
$98.68M — | $19.30K — | $22.48 — | $23.99 — | $98.68M — | 0 | -$4.78 — | ||
| Synchronoss SNCR | $4.81 — |
-3.61
|
$55.35M — | $144.60K — | $4.81 — | $5.04 — | $55.35M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.51 — |
+2.04
|
$39.08M — | $1.49K — | $6.38 — | $6.64 — | $39.08M — | 0 | -$0.15 — | ||
| Usio USIO | $1.39 — |
-1.42
|
$36.85M — | $54.30K — | $1.37 — | $1.41 — | $36.85M — | 12.63 | $0.11 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.24 — |
+20.7
|
$31.47M — | $1.00 — | $0.24 — | $0.24 — | $31.47M — | 0 | $0.00 — | ||
| Mogo MOGO | $1.20 — |
-2.44
|
$29.09M — | $110.89K — | $1.18 — | $1.26 — | $29.09M — | 5.45 | $0.22 — | ||
| Katapult KPLT | $6.08 — |
+1.76
|
$27.93M — | $214.41K — | $5.50 — | $6.42 — | $27.93M — | 0 | -$7.08 — | ||
| Intrusion INTZ | $1.36 — |
-5.56
|
$27.06M — | $167.74K — | $1.33 — | $1.44 — | $27.06M — | 0 | -$0.53 — | ||
| CISO Global CISO | $0.60 — |
-18.64
|
$26.22M — | $1.25M — | $0.59 — | $0.73 — | $26.22M — | 0 | -$1.16 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| authID AUID | $1.71 — |
-18.18
|
$22.99M — | $60.43K — | $1.65 — | $2.13 — | $22.99M — | 0 | -$1.54 — | ||
| AppTech Payments APCX | $0.52 — |
-0.96
|
$20.08M — | $50.09K — | $0.52 — | $0.55 — | $20.08M — | 0 | -$0.23 — | ||
| NowVertical NOWVF | $0.18 — |
+0.56
|
$17.85M — | $88.50K — | $0.18 — | $0.18 — | $17.85M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-39.16
|
$15.61M — | $107.00 — | $0.05 — | $0.05 — | $15.61M — | 0 | -$0.17 — | ||
| Bridgeline Digital BLIN | $0.95 — |
-8.65
|
$11.51M — | $87.24K — | $0.93 — | $1.06 — | $11.51M — | 0 | -$0.27 — | ||
| Plurilock Security PLCKF | $0.14 — |
+0.14
|
$11.28M — | $37.90K — | $0.14 — | $0.14 — | $11.28M — | 0 | -$0.08 — | ||
| Nubeva NBVAF | $0.15 — |
+3.45
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
0
|
$10.05M — | $3.40K — | $0.08 — | $0.08 — | $10.05M — | 0 | $0.00 — | ||
| SOS SOS | $1.11 — |
-12.6
|
$9.89M — | $89.53K — | $1.10 — | $1.25 — | $9.89M — | 0 | -$4.48 — | ||
| Datasea DTSS | $1.17 — |
-19.86
|
$9.66M — | $135.30K — | $1.03 — | $1.51 — | $9.66M — | 0 | -$0.77 — | ||
| VigilAigent TGCB | $0.07 — |
-38.18
|
$6.34M — | $11.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.03 — | ||
| Fobi AI FOBIF | $0.03 — |
-38.44
|
$6.22M — | $2.00K — | $0.03 — | $0.04 — | $6.22M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
+6.19
|
$4.44M — | $571.09K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.45 — | ||
| ImagineAR IPNFF | $0.01 — |
+2.8
|
$4.20M — | $2.70K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
-1.25
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | ||
| Taoping TAOP | $2.06 — |
-6.36
|
$2.79M — | $10.99K — | $2.04 — | $2.13 — | $2.79M — | 0 | -$18.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}