国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (142)
所有交流
软件 – 基础设施 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $355.81 — |
+0.32
|
$150.93B — | $3.29M — | $351.36 — | $358.34 — | $150.93B — | 21.30 | $16.70 — | ||
| CrowdStrike CRWD | $477.26 — |
+1.54
|
$120.32B — | $1.83M — | $473.91 — | $482.00 — | $120.32B — | 0 | -$1.27 — | ||
| Cloudflare NET | $193.83 — |
+1.25
|
$67.89B — | $1.40M — | $193.19 — | $196.35 — | $67.89B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $79.75 — |
+0.47
|
$61.11B — | $7.06M — | $78.57 — | $80.56 — | $61.11B — | 32.81 | $2.43 — | ||
| Adyen ADYEY | $15.94 — |
+2.97
|
$50.43B — | $53.82K — | $15.93 — | $16.19 — | $50.43B — | 43.08 | $0.37 — | ||
| Zscaler ZS | $231.09 — |
+2.06
|
$36.85B — | $1.50M — | $228.23 — | $231.65 — | $36.85B — | 0 | -$0.25 — | ||
| MongoDB MDB | $425.20 — |
+3.12
|
$34.61B — | $1.92M — | $415.50 — | $428.56 — | $34.61B — | 0 | -$0.82 — | ||
| Affirm AFRM | $76.37 — |
+6.01
|
$25.21B — | $7.60M — | $73.71 — | $78.32 — | $25.21B — | 110.68 | $0.69 — | ||
| VeriSign VRSN | $244.39 — |
+0.52
|
$22.83B — | $618.57K — | $241.66 — | $247.10 — | $22.83B — | 28.48 | $8.58 — | ||
| CyberArk Software CYBR | $448.51 — |
+1.22
|
$22.64B — | $1.11M — | $442.74 — | $450.46 — | $22.64B — | 0 | -$4.80 — | ||
| Samsara IOT | $38.15 — |
-0.21
|
$22.01B — | $6.02M — | $38.12 — | $39.00 — | $22.01B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $188.00 — |
+0.35
|
$20.18B — | $615.19K — | $185.19 — | $188.99 — | $20.18B — | 20.61 | $9.12 — | ||
| GoDaddy GDDY | $126.67 — |
+0.85
|
$17.54B — | $927.79K — | $125.61 — | $127.94 — | $17.54B — | 21.83 | $5.80 — | ||
| Okta OKTA | $90.23 — |
+2.05
|
$15.99B — | $2.59M — | $89.00 — | $90.91 — | $15.99B — | 82.02 | $1.10 — | ||
| F5 FFIV | $259.11 — |
+1.19
|
$15.05B — | $1.04M — | $252.04 — | $260.40 — | $15.05B — | 21.95 | $11.80 — | ||
| Nutanix NTNX | $50.69 — |
+0.98
|
$13.71B — | $5.51M — | $50.05 — | $51.68 — | $13.71B — | 66.69 | $0.76 — | ||
| Akamai AKAM | $88.49 — |
+1.07
|
$12.73B — | $1.75M — | $87.11 — | $88.91 — | $12.73B — | 25.95 | $3.41 — | ||
| Amdocs DOX | $79.86 — |
+0.19
|
$8.78B — | $1.07M — | $79.61 — | $81.54 — | $8.78B — | 15.81 | $5.05 — | ||
| Topicus.com TOITF | $89.54 — |
-0.1
|
$7.56B — | $96.00 — | $89.84 — | $90.65 — | $7.56B — | 242.00 | $0.37 — | ||
| Dropbox DBX | $28.43 — |
-1.04
|
$7.44B — | $4.31M — | $28.36 — | $29.03 — | $7.44B — | 16.15 | $1.76 — | ||
| Trend Micro Incorporated TMICY | $45.11 — |
+2.78
|
$5.95B — | $1.15K — | $45.10 — | $45.26 — | $5.95B — | 29.10 | $1.55 — | ||
| Wix.com WIX | $104.19 — |
+0.14
|
$5.80B — | $1.08M — | $102.68 — | $107.77 — | $5.80B — | 44.14 | $2.36 — | ||
| Qualys QLYS | $142.95 — |
+0.7
|
$5.16B — | $347.35K — | $142.00 — | $144.97 — | $5.16B — | 27.49 | $5.20 — | ||
| WEX WEX | $150.47 — |
+0.29
|
$5.16B — | $273.69K — | $150.25 — | $152.69 — | $5.16B — | 19.59 | $7.68 — | ||
| ACI Worldwide ACIW | $48.30 — |
+0.21
|
$4.98B — | $637.01K — | $48.06 — | $48.73 — | $4.98B — | 19.47 | $2.48 — | ||
| Cellebrite DI CLBT | $18.70 — |
+1.74
|
$4.57B — | $884.72K — | $18.41 — | $18.77 — | $4.57B — | 47.94 | $0.39 — | ||
| DLocal DLO | $14.08 — |
+0.57
|
$4.15B — | $1.01M — | $14.02 — | $14.52 — | $4.15B — | 25.14 | $0.56 — | ||
| Varonis Systems VRNS | $33.27 — |
+1.87
|
$3.92B — | $2.22M — | $32.71 — | $33.86 — | $3.92B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.43 — |
+0.21
|
$3.86B — | $4.06M — | $14.29 — | $14.68 — | $3.86B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.28 — |
+0.97
|
$3.80B — | $1.24M — | $29.93 — | $31.00 — | $3.80B — | 64.42 | $0.47 — | ||
| SPS Commerce SPSC | $91.49 — |
+1.84
|
$3.47B — | $1.05M — | $90.05 — | $92.41 — | $3.47B — | 40.12 | $2.28 — | ||
| AvePoint AVPT | $14.11 — |
+2.99
|
$3.04B — | $1.36M — | $13.80 — | $14.24 — | $3.04B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $14.52 — |
+0.41
|
$3.04B — | $1.81M — | $14.50 — | $14.78 — | $3.04B — | 161.33 | $0.09 — | ||
| Teradata TDC | $29.86 — |
-0.07
|
$2.82B — | $1.47M — | $29.61 — | $30.20 — | $2.82B — | 24.67 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.53 — |
+2.03
|
$2.78B — | $2.96M — | $9.38 — | $9.59 — | $2.78B — | 7.05 | $1.35 — | ||
| Appian APPN | $36.89 — |
+1.35
|
$2.73B — | $549.97K — | $36.60 — | $37.47 — | $2.73B — | 0 | -$0.10 — | ||
| EverCommerce EVCM | $12.71 — |
+4.61
|
$2.30B — | $349.27K — | $11.82 — | $12.90 — | $2.30B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.97 — |
+1.02
|
$2.23B — | $3.43M — | $4.93 — | $5.01 — | $2.23B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.02 — |
+0.06
|
$2.20B — | $440.49K — | $76.88 — | $77.13 — | $2.20B — | 26.19 | $2.94 — | ||
| Payoneer Global PAYO | $5.83 — |
-1.19
|
$2.10B — | $2.57M — | $5.82 — | $6.01 — | $2.10B — | 32.38 | $0.18 — | ||
| NetScout Systems NTCT | $27.86 — |
+2.5
|
$2.01B — | $485.97K — | $27.34 — | $27.91 — | $2.01B — | 22.11 | $1.26 — | ||
| LiveRamp RAMP | $29.84 — |
+0.24
|
$1.96B — | $413.59K — | $29.75 — | $30.37 — | $1.96B — | 51.44 | $0.58 — | ||
| EVERTEC EVTC | $29.19 — |
-0.85
|
$1.87B — | $294.16K — | $29.10 — | $29.76 — | $1.87B — | 13.03 | $2.24 — | ||
| Flywire FLYW | $14.60 — |
+1.11
|
$1.79B — | $1.27M — | $14.38 — | $14.67 — | $1.79B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.30 — |
+1.22
|
$1.32B — | $646.02K — | $18.15 — | $18.56 — | $1.32B — | 26.52 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.45 — |
+0.24
|
$1.04B — | $509.91K — | $8.41 — | $8.56 — | $1.04B — | 0 | $0.00 — | ||
| Radware RDWR | $23.87 — |
+2.01
|
$1.04B — | $259.46K — | $23.48 — | $24.30 — | $1.04B — | 62.81 | $0.38 — | ||
| Rapid7 RPD | $15.66 — |
+0.13
|
$1.03B — | $1.05M — | $15.59 — | $16.09 — | $1.03B — | 44.74 | $0.35 — | ||
| Cognyte Software CGNT | $9.53 — |
+1.49
|
$696.05M — | $163.00K — | $9.41 — | $9.59 — | $696.05M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.77 — |
+1.06
|
$641.94M — | $91.22K — | $4.74 — | $4.83 — | $641.94M — | 17.66 | $0.27 — | ||
| Priority Technology PRTH | $5.59 — |
+0.9
|
$457.66M — | $251.33K — | $5.52 — | $5.71 — | $457.66M — | 10.54 | $0.53 — | ||
| International Money Express IMXI | $15.37 — |
-0.07
|
$456.78M — | $130.29K — | $15.35 — | $15.38 — | $456.78M — | 12.00 | $1.28 — | ||
| Paysafe PSFE | $7.70 — |
-3.02
|
$453.12M — | $627.18K — | $7.68 — | $8.11 — | $453.12M — | 0 | -$2.12 — | ||
| Veritone VERI | $4.93 — |
+1.44
|
$452.60M — | $2.92M — | $4.84 — | $5.24 — | $452.60M — | 0 | -$1.97 — | ||
| Bandwidth BAND | $14.67 — |
-0.2
|
$447.75M — | $106.47K — | $14.65 — | $14.91 — | $447.75M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $15.21 — |
+4.61
|
$445.42M — | $73.20K — | $14.99 — | $15.49 — | $445.42M — | 4.50 | $3.38 — | ||
| Consensus Cloud CCSI | $23.35 — |
+0.3
|
$443.78M — | $133.46K — | $23.35 — | $23.94 — | $443.78M — | 5.50 | $4.24 — | ||
| Allot ALLT | $8.86 — |
+1.72
|
$429.05M — | $264.73K — | $8.81 — | $9.11 — | $429.05M — | 221.50 | $0.04 — | ||
| Seeing Machines SEEMF | $0.08 — |
+14.29
|
$383.97M — | $14.10K — | $0.06 — | $0.07 — | $383.97M — | 0 | -$0.01 — | ||
| Centurion ALF | $10.64 — |
-0.03
|
$382.26M — | $183.00 — | $10.64 — | $10.64 — | $382.26M — | 31.28 | $0.34 — | ||
| Telos TLS | $5.16 — |
-0.77
|
$380.57M — | $1.36M — | $5.05 — | $5.36 — | $380.57M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $23.93 — |
+6.54
|
$374.55M — | $324.36K — | $23.14 — | $25.00 — | $374.55M — | 0 | -$2.74 — | ||
| Endava DAVA | $6.79 — |
-2.86
|
$368.88M — | $1.32M — | $6.60 — | $7.09 — | $368.88M — | 30.86 | $0.22 — | ||
| Paysign PAYS | $5.49 — |
+2.04
|
$302.19M — | $218.37K — | $5.42 — | $5.60 — | $302.19M — | 42.23 | $0.13 — | ||
| Tucows TCX | $23.27 — |
+5.2
|
$258.39M — | $25.03K — | $22.13 — | $23.27 — | $258.39M — | 0 | -$8.74 — | ||
| Rackspace Technology RXT | $1.03 — |
-0.96
|
$250.90M — | $608.58K — | $1.03 — | $1.09 — | $250.90M — | 0 | -$1.05 — | ||
| Bakkt BKKT | $10.28 — |
+2.7
|
$247.12M — | $761.76K — | $10.23 — | $11.07 — | $247.12M — | 0 | -$5.86 — | ||
| Rekor Systems REKR | $1.55 — |
-4.32
|
$211.04M — | $3.90M — | $1.53 — | $1.68 — | $211.04M — | 0 | -$0.40 — | ||
| Sangoma SANG | $5.06 — |
+0.4
|
$170.41M — | $8.12K — | $4.80 — | $5.06 — | $170.41M — | 0 | -$0.16 — | ||
| Stem STEM | $16.60 — |
+4.27
|
$139.28M — | $203.57K — | $16.30 — | $17.60 — | $139.28M — | 0 | -$13.96 — | ||
| Synchronoss SNCR | $8.28 — |
-0.84
|
$95.28M — | $207.99K — | $8.22 — | $8.46 — | $95.28M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $17.81 — |
-1.93
|
$76.07M — | $7.44K — | $17.31 — | $18.14 — | $76.07M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Usio USIO | $1.46 — |
+2.1
|
$39.87M — | $50.51K — | $1.43 — | $1.50 — | $39.87M — | 0 | -$0.02 — | ||
| Aurora Mobile JG | $6.64 — |
-1.48
|
$39.86M — | $2.53K — | $6.32 — | $6.71 — | $39.86M — | 0 | -$0.08 — | ||
| Katapult KPLT | $6.38 — |
+1.75
|
$30.12M — | $80.34K — | $6.25 — | $6.66 — | $30.12M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.11 — |
+0.91
|
$26.91M — | $97.50K — | $1.10 — | $1.15 — | $26.91M — | 5.04 | $0.22 — | ||
| Intrusion INTZ | $1.27 — |
+4.1
|
$25.53M — | $89.02K — | $1.21 — | $1.28 — | $25.53M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.69M — | $2.55K — | $0.20 — | $0.21 — | $22.69M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.07 — |
+51.11
|
$22.11M — | $61.80K — | $0.02 — | $0.06 — | $22.11M — | 0 | -$0.07 — | ||
| NowVertical NOWVF | $0.20 — |
-0.15
|
$19.21M — | $15.00K — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.42 — |
-1.04
|
$18.50M — | $219.77K — | $0.42 — | $0.45 — | $18.50M — | 0 | -$0.69 — | ||
| Taoping TAOP | $1.81 — |
-4.74
|
$16.72M — | $24.55K — | $1.76 — | $1.87 — | $16.72M — | 0 | -$18.58 — | ||
| AppTech Payments APCX | $0.38 — |
-5.75
|
$14.89M — | $27.46K — | $0.37 — | $0.39 — | $14.89M — | 0 | -$0.21 — | ||
| Cemtrex CETX | $2.34 — |
+7.34
|
$14.55M — | $907.88K — | $2.21 — | $2.47 — | $14.55M — | 0 | -$86.26 — | ||
| authID AUID | $0.91 — |
-4.64
|
$13.73M — | $346.93K — | $0.90 — | $1.00 — | $13.73M — | 0 | -$1.54 — | ||
| SOS SOS | $1.49 — |
+5.67
|
$13.28M — | $26.58K — | $1.39 — | $1.53 — | $13.28M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.15 — |
0
|
$12.39M — | $20.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.09 — | ||
| Bridgeline Digital BLIN | $0.98 — |
+3.16
|
$11.87M — | $81.11K — | $0.94 — | $1.02 — | $11.87M — | 0 | -$0.27 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+1.43
|
$9.55M — | $11.00K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.03 — | ||
| Datasea DTSS | $0.98 — |
-1
|
$8.40M — | $52.17K — | $0.98 — | $1.08 — | $8.40M — | 0 | -$0.30 — | ||
| VigilAigent TGCB | $0.08 — |
-2.21
|
$8.11M — | $1.00K — | $0.07 — | $0.07 — | $8.11M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-1.79
|
$7.09M — | $5.00K — | $0.06 — | $0.06 — | $7.09M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-10.77
|
$5.69M — | $1.11M — | $0.01 — | $0.01 — | $5.69M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.72M — | $50.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.86K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+1.09
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}