国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (257)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
软件 – 基础设施 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $174.02 — |
+1.68
|
$487.99B — | $5.87M — | $172.66 — | $174.79 — | $487.99B — | 40.84 | $4.26 — | |
| Adobe ADBE | $416.92 — |
+0.41
|
$177.69B — | $2.14M — | $415.67 — | $419.65 — | $177.69B — | 27.55 | $15.13 — | |
| Palo Alto Networks PANW | $199.6 — |
+1.26
|
$133.09B — | $3.3M — | $198.2 — | $200.88 — | $133.09B — | 114.71 | $1.74 — | |
| CrowdStrike CRWD | $468.41 — |
+1.18
|
$116.75B — | $4.34M — | $463.36 — | $478.43 — | $116.75B — | 0 | -$0.7 — | |
| Fortinet FTNT | $104.94 — |
+1.39
|
$80.32B — | $3.3M — | $103.73 — | $105.2 — | $80.32B — | 43.18 | $2.43 — | |
| Synopsys SNPS | $486 — |
+0.79
|
$75.41B — | $940.63K — | $482.48 — | $490.76 — | $75.41B — | 56.18 | $8.65 — | |
| Cloudflare NET | $179.67 — |
+1.89
|
$62.28B — | $2.77M — | $176.15 — | $181.81 — | $62.28B — | 0 | -$0.23 — | |
| Adyen ADYEY | $19.61 — |
+1.67
|
$61.76B — | $627.39K — | $19.45 — | $19.72 — | $61.76B — | 57.67 | $0.34 — | |
| Zscaler ZS | $303.03 — |
+0.71
|
$47.18B — | $2.58M — | $302.1 — | $306.67 — | $47.18B — | 0 | -$0.27 — | |
| VeriSign VRSN | $285.02 — |
+2.57
|
$26.76B — | $634.63K — | $277.42 — | $285.51 — | $26.76B — | 34.84 | $8.18 — | |
| GoDaddy GDDY | $182.95 — |
+1.42
|
$26.07B — | $1.32M — | $180.5 — | $183.34 — | $26.07B — | 35.18 | $5.2 — | |
| Samsara IOT | $45.1 — |
-4.55
|
$25.68B — | $14.18M — | $41.6 — | $45.82 — | $25.68B — | 0 | -$0.22 — | |
| Toast TOST | $44.01 — |
+2.78
|
$25.46B — | $5.61M — | $43.17 — | $44.12 — | $25.46B — | 162.99 | $0.27 — | |
| Check Point Software CHKP | $233.47 — |
+1.02
|
$25.3B — | $429.11K — | $229.85 — | $233.78 — | $25.3B — | 30.88 | $7.56 — | |
| Nutanix NTNX | $77.11 — |
-1.57
|
$20.67B — | $4.36M — | $75.28 — | $77.74 — | $20.67B — | 0 | $0 — | |
| CyberArk Software CYBR | $403.76 — |
+2.95
|
$20.31B — | $1.51M — | $391.98 — | $405.61 — | $20.31B — | 0 | -$2.02 — | |
| Affirm AFRM | $58.92 — |
+5.76
|
$19.01B — | $7.15M — | $57.37 — | $59.81 — | $19.01B — | 0 | -$0.19 — | |
| Okta OKTA | $105.08 — |
+0.86
|
$18.4B — | $2.42M — | $104.04 — | $105.53 — | $18.4B — | 161.66 | $0.65 — | |
| MongoDB MDB | $220.14 — |
-2.32
|
$17.99B — | $3.34M — | $219.14 — | $227.93 — | $17.99B — | 0 | -$1.1 — | |
| F5 FFIV | $295.43 — |
+0.5
|
$16.97B — | $301.72K — | $293.64 — | $296.4 — | $16.97B — | 28.08 | $10.52 — | |
| Akamai AKAM | $77.03 — |
+1.17
|
$10.96B — | $1.55M — | $76.01 — | $77.11 — | $10.96B — | 25.84 | $2.98 — | |
| Topicus.com TOITF | $126.88 — |
-2.4
|
$10.58B — | $4.8K — | $126.44 — | $128.66 — | $10.58B — | 93.29 | $1.36 — | |
| Amdocs DOX | $92.28 — |
+1.43
|
$10.26B — | $635.35K — | $90.95 — | $92.37 — | $10.26B — | 19.38 | $4.76 — | |
| Wix.com WIX | $152.32 — |
-0.61
|
$8.48B — | $488.93K — | $150.47 — | $154.24 — | $8.48B — | 60.68 | $2.51 — | |
| Shift4 Payments FOUR | $94.4 — |
+0.22
|
$8.37B — | $1.1M — | $93.13 — | $95.64 — | $8.37B — | 32.32 | $2.92 — | |
| Confluent CFLT | $24.36 — |
+0.74
|
$8.29B — | $4.29M — | $24.03 — | $25.2 — | $8.29B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.47 — |
-0.14
|
$8.05B — | $2.49M — | $29.35 — | $29.81 — | $8.05B — | 19.38 | $1.52 — | |
| Informatica INFA | $24.13 — |
-0.12
|
$7.32B — | $2.05M — | $24.11 — | $24.17 — | $7.32B — | 0 | $0 — | |
| UiPath PATH | $13.21 — |
-0.38
|
$7.07B — | $10.3M — | $12.98 — | $13.39 — | $7.07B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.36 — |
+1.32
|
$6.1B — | $6.44M — | $18.07 — | $18.46 — | $6.1B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.99 — |
+0.78
|
$5.92B — | $9.49M — | $8.93 — | $9.09 — | $5.92B — | 899.00 | $0.01 — | |
| Varonis Systems VRNS | $50.64 — |
+1
|
$5.67B — | $940.35K — | $49.92 — | $50.71 — | $5.67B — | 0 | -$0.81 — | |
| Box BOX | $37.41 — |
-1.37
|
$5.42B — | $1.91M — | $37.17 — | $38.04 — | $5.42B — | 28.77 | $1.3 — | |
| SPS Commerce SPSC | $142.35 — |
+0.06
|
$5.41B — | $285.51K — | $141.76 — | $144.06 — | $5.41B — | 66.51 | $2.14 — | |
| Qualys QLYS | $141.86 — |
+1.55
|
$5.15B — | $259.25K — | $140.74 — | $142.32 — | $5.15B — | 29.01 | $4.89 — | |
| ACI Worldwide ACIW | $47.3 — |
+0.7
|
$4.96B — | $542.53K — | $46.78 — | $47.48 — | $4.96B — | 18.69 | $2.53 — | |
| Euronet Worldwide EEFT | $111.87 — |
+1.95
|
$4.84B — | $381.4K — | $110.63 — | $112.01 — | $4.84B — | 16.57 | $6.75 — | |
| WEX WEX | $138.58 — |
+1.57
|
$4.75B — | $395.97K — | $136.62 — | $139.74 — | $4.75B — | 17.85 | $7.76 — | |
| Paymentus PAY | $36.46 — |
+1.82
|
$4.56B — | $617.89K — | $35.83 — | $36.78 — | $4.56B — | 91.14 | $0.4 — | |
| Remitly Global RELY | $21.54 — |
+3.16
|
$4.39B — | $2.69M — | $21.12 — | $21.58 — | $4.39B — | 0 | -$0.03 — | |
| Tenable TENB | $32.87 — |
+0.95
|
$4.02B — | $1.71M — | $32.57 — | $32.94 — | $4.02B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.56 — |
+3.22
|
$3.98B — | $1.37M — | $18.91 — | $19.57 — | $3.98B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $16.53 — |
-1.84
|
$3.96B — | $1.96M — | $16.33 — | $16.93 — | $3.96B — | 0 | -$0.92 — | |
| StoneCo STNE | $13.53 — |
-2.1
|
$3.67B — | $9.69M — | $13.22 — | $14.04 — | $3.67B — | 0 | -$0.78 — | |
| DLocal DLO | $10.49 — |
+2.34
|
$3B — | $767.41K — | $10 — | $10.65 — | $3B — | 21.85 | $0.48 — | |
| PagSeguro Digital PAGS | $8.78 — |
-0.68
|
$2.62B — | $8.27M — | $8.5 — | $8.97 — | $2.62B — | 7.25 | $1.21 — | |
| DigitalOcean DOCN | $28.63 — |
+3.1
|
$2.61B — | $1.9M — | $28.02 — | $28.88 — | $2.61B — | 25.33 | $1.13 — | |
| Marqeta MQ | $5.47 — |
-0.55
|
$2.56B — | $6.2M — | $5.42 — | $5.57 — | $2.56B — | 54.69 | $0.1 — | |
| Payoneer Global PAYO | $7.03 — |
+2.18
|
$2.54B — | $2.15M — | $6.94 — | $7.06 — | $2.54B — | 25.10 | $0.28 — | |
| Appian APPN | $32.18 — |
+1.19
|
$2.39B — | $601.93K — | $31.93 — | $32.46 — | $2.39B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.83 — |
+1.4
|
$2.34B — | $244.57K — | $36.45 — | $36.83 — | $2.34B — | 18.50 | $1.99 — | |
| Five9 FIVN | $29.15 — |
+2.1
|
$2.22B — | $1.97M — | $28.69 — | $29.55 — | $2.22B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $33.34 — |
+0.66
|
$2.17B — | $373.38K — | $32.95 — | $33.5 — | $2.17B — | 0 | -$0.04 — | |
| Teradata TDC | $22.38 — |
+0.95
|
$2.14B — | $826.17K — | $22.21 — | $22.51 — | $2.14B — | 15.87 | $1.41 — | |
| AvidXchange AVDX | $9.8 — |
+0.2
|
$2.02B — | $1.55M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| EverCommerce EVCM | $10.26 — |
+0.2
|
$1.87B — | $230.94K — | $10.2 — | $10.36 — | $1.87B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.28 — |
+1.87
|
$1.86B — | $161.98K — | $63.19 — | $64.29 — | $1.86B — | 22.01 | $2.92 — | |
| NetScout Systems NTCT | $23.32 — |
+0.43
|
$1.66B — | $425K — | $23.08 — | $23.52 — | $1.66B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.74 — |
+2.62
|
$1.58B — | $1.88M — | $2.66 — | $2.75 — | $1.58B — | 68.50 | $0.04 — | |
| Rapid7 RPD | $23.72 — |
+2.37
|
$1.52B — | $601.36K — | $23.25 — | $23.98 — | $1.52B — | 57.85 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.13
|
$1.48B — | $36.45K — | $7.43 — | $7.44 — | $1.48B — | 18.57 | $0.4 — | |
| A10 Networks ATEN | $18.26 — |
+2.64
|
$1.32B — | $586.96K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| Flywire FLYW | $10.5 — |
+3.14
|
$1.28B — | $2.88M — | $10.17 — | $10.61 — | $1.28B — | 262.50 | $0.04 — | |
| Verint Systems VRNT | $19.09 — |
+1.65
|
$1.15B — | $1.42M — | $18.3 — | $19.12 — | $1.15B — | 22.72 | $0.84 — | |
| Yext YEXT | $8.88 — |
+0.91
|
$1.1B — | $2.02M — | $8.44 — | $8.92 — | $1.1B — | 0 | -$0.18 — | |
| Couchbase BASE | $19.22 — |
-1.23
|
$1.04B — | $678.31K — | $19.21 — | $19.77 — | $1.04B — | 0 | -$1.36 — | |
| Radware RDWR | $24.28 — |
+1.04
|
$1.04B — | $102.26K — | $23.94 — | $24.29 — | $1.04B — | 89.92 | $0.27 — | |
| Endava DAVA | $16.48 — |
+4.97
|
$979.81M — | $833K — | $15.83 — | $16.66 — | $979.81M — | 40.19 | $0.41 — | |
| Exodus Movement EXOD | $28.86 — |
+10.45
|
$832.16M — | $123.37K — | $26.34 — | $29.2 — | $832.16M — | 21.86 | $1.32 — | |
| i3 Verticals IIIV | $24.83 — |
-0.12
|
$824.77M — | $402.29K — | $23.86 — | $25.2 — | $824.77M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $180.96K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.85 — |
+7.14
|
$793.45M — | $1.3M — | $2.64 — | $2.95 — | $793.45M — | 0 | -$0.48 — | |
| CI&T CINT | $5.86 — |
-0.51
|
$788.63M — | $139.23K — | $5.75 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Paysafe PSFE | $12.63 — |
+1.36
|
$749.38M — | $389.83K — | $12.47 — | $12.81 — | $749.38M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.41 — |
+0.48
|
$670.73M — | $284.92K — | $8.34 — | $8.59 — | $670.73M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.73 — |
+1.83
|
$639.6M — | $349.24K — | $16.33 — | $16.75 — | $639.6M — | 11.30 | $1.48 — | |
| Repay RPAY | $5.22 — |
+1.36
|
$493.35M — | $936.8K — | $5.16 — | $5.26 — | $493.35M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.95 — |
+5.06
|
$444.96M — | $356.51K — | $14.3 — | $15.06 — | $444.96M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.76 — |
+1.79
|
$444.75M — | $96.07K — | $22.31 — | $22.93 — | $444.75M — | 5.26 | $4.32 — | |
| Centurion ALF | $10.57 — |
+0.19
|
$379.86M — | $178.75K — | $10.53 — | $10.57 — | $379.86M — | 32.03 | $0.33 — | |
| Arqit Quantum ARQQ | $25.55 — |
+18.45
|
$366.76M — | $993.74K — | $21.33 — | $25.59 — | $366.76M — | 0 | -$5.99 — | |
| Allot ALLT | $8.94 — |
+2.41
|
$354.85M — | $317.56K — | $8.74 — | $9.05 — | $354.85M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.64 — |
+2.92
|
$348.93M — | $215.66K — | $11.4 — | $11.65 — | $348.93M — | 6.88 | $1.69 — | |
| Backblaze BLZE | $5.68 — |
-2.07
|
$311.66M — | $274.88K — | $5.67 — | $5.93 — | $311.66M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.79M — | $68.5K — | $0.6999 — | $0.6999 — | $284.79M — | 35.00 | $0.02 — | |
| Rackspace Technology RXT | $1.18 — |
+1.72
|
$280.12M — | $629.44K — | $1.15 — | $1.25 — | $280.12M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.93 — |
+4.67
|
$267.29M — | $261.76K — | $4.66 — | $4.94 — | $267.29M — | 44.81 | $0.11 — | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| Tucows TCX | $19.39 — |
-0.92
|
$214.4M — | $6.28K — | $19.33 — | $19.74 — | $214.4M — | 0 | -$8.97 — | |
| Telos TLS | $2.75 — |
+0.73
|
$202.08M — | $675.16K — | $2.75 — | $2.89 — | $202.08M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.68 — |
+4.03
|
$197.33M — | $857 — | $5.58 — | $5.85 — | $197.33M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.72 — |
+6.17
|
$180.88M — | $935.54K — | $1.63 — | $1.74 — | $180.88M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.42 — |
-3.08
|
$167.08M — | $7.82M — | $1.41 — | $1.64 — | $167.08M — | 0 | -$0.57 — | |
| Bakkt BKKT | $13.91 — |
+3.81
|
$93.67M — | $393.38K — | $13.63 — | $15.59 — | $93.67M — | 0 | -$4.98 — | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.07 — |
+2.32
|
$81.29M — | $51.84K — | $6.89 — | $7.25 — | $81.29M — | 0 | -$0.17 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| authID AUID | $5.23 — |
+4.39
|
$70.31M — | $66.5K — | $5.05 — | $5.3 — | $70.31M — | 0 | -$1.48 — | |
| Veritone VERI | $1.5 — |
+1.35
|
$67.94M — | $521.54K — | $1.48 — | $1.57 — | $67.94M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $9.83 — |
-1.99
|
$59.01M — | $27.28K — | $9.7 — | $10.26 — | $59.01M — | 0 | -$0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}