国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (38)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $347.89 — |
-0.93
|
$147.57B — | $3.85M — | $345.43 — | $355.86 — | $147.57B — | 20.83 | $16.70 — | ||
| CrowdStrike CRWD | $488.53 — |
+0.22
|
$123.16B — | $1.67M — | $482.00 — | $491.42 — | $123.16B — | 0 | -$1.27 — | ||
| Fortinet FTNT | $82.47 — |
+1.17
|
$63.19B — | $5.26M — | $81.13 — | $82.83 — | $63.19B — | 33.93 | $2.43 — | ||
| Zscaler ZS | $232.78 — |
+1.07
|
$37.12B — | $2.24M — | $228.66 — | $233.98 — | $37.12B — | 0 | -$0.26 — | ||
| Affirm AFRM | $73.39 — |
+11.77
|
$24.22B — | $10.94M — | $64.90 — | $73.87 — | $24.22B — | 106.36 | $0.69 — | ||
| CyberArk Software CYBR | $451.63 — |
+0.62
|
$22.80B — | $627.78K — | $443.03 — | $454.32 — | $22.80B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $242.25 — |
+0.15
|
$22.63B — | $557.15K — | $240.33 — | $243.47 — | $22.63B — | 28.23 | $8.58 — | ||
| Check Point Software CHKP | $188.19 — |
+0.48
|
$20.20B — | $604.16K — | $186.15 — | $189.10 — | $20.20B — | 20.65 | $9.11 — | ||
| Okta OKTA | $90.59 — |
+2.71
|
$16.06B — | $3.39M — | $88.89 — | $91.50 — | $16.06B — | 82.35 | $1.10 — | ||
| F5 FFIV | $258.26 — |
-1.81
|
$15.00B — | $1.43M — | $256.13 — | $261.73 — | $15.00B — | 21.88 | $11.80 — | ||
| Nutanix NTNX | $48.27 — |
+1.07
|
$13.05B — | $4.36M — | $46.91 — | $48.37 — | $13.05B — | 63.51 | $0.76 — | ||
| Akamai AKAM | $87.74 — |
+1.4
|
$12.62B — | $2.02M — | $85.80 — | $87.91 — | $12.62B — | 25.73 | $3.41 — | ||
| Amdocs DOX | $79.63 — |
+1.09
|
$8.76B — | $917.47K — | $78.31 — | $79.77 — | $8.76B — | 15.76 | $5.05 — | ||
| Dropbox DBX | $28.59 — |
+2.62
|
$7.48B — | $2.90M — | $27.66 — | $28.77 — | $7.48B — | 16.24 | $1.76 — | ||
| Wix.com WIX | $101.95 — |
+4.3
|
$5.68B — | $1.36M — | $97.47 — | $104.22 — | $5.68B — | 43.19 | $2.36 — | ||
| Qualys QLYS | $143.57 — |
-0.92
|
$5.18B — | $713.22K — | $139.47 — | $145.06 — | $5.18B — | 27.82 | $5.16 — | ||
| ACI Worldwide ACIW | $48.05 — |
+2.96
|
$4.96B — | $1.19M — | $46.81 — | $48.36 — | $4.96B — | 19.45 | $2.47 — | ||
| Cellebrite DI CLBT | $18.23 — |
+2.13
|
$4.46B — | $556.29K — | $17.66 — | $18.37 — | $4.46B — | 47.97 | $0.38 — | ||
| DLocal DLO | $14.11 — |
+2.54
|
$4.16B — | $998.55K — | $13.55 — | $14.15 — | $4.16B — | 25.19 | $0.56 — | ||
| StoneCo STNE | $14.67 — |
-4.05
|
$3.92B — | $6.70M — | $14.53 — | $15.09 — | $3.92B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $33.16 — |
+0.48
|
$3.91B — | $1.58M — | $32.40 — | $33.38 — | $3.91B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $88.15 — |
+2.21
|
$3.34B — | $881.55K — | $86.23 — | $89.23 — | $3.34B — | 39.35 | $2.24 — | ||
| AvePoint AVPT | $13.71 — |
+2.31
|
$2.96B — | $1.37M — | $13.36 — | $13.86 — | $2.96B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $14.09 — |
-2.83
|
$2.95B — | $2.47M — | $14.07 — | $14.64 — | $2.95B — | 156.55 | $0.09 — | ||
| EverCommerce EVCM | $13.40 — |
+0.3
|
$2.43B — | $1.08M — | $13.09 — | $14.41 — | $2.43B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.92 — |
+2.07
|
$2.21B — | $4.19M — | $4.76 — | $4.93 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.02 — |
+0.01
|
$2.20B — | $288.37K — | $76.92 — | $77.37 — | $2.20B — | 26.19 | $2.94 — | ||
| NetScout Systems NTCT | $27.51 — |
-0.69
|
$1.99B — | $417.39K — | $27.40 — | $27.78 — | $1.99B — | 21.83 | $1.26 — | ||
| Flywire FLYW | $14.58 — |
+1.67
|
$1.78B — | $1.47M — | $14.34 — | $14.76 — | $1.78B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.43 — |
-1.39
|
$1.02B — | $258.40K — | $23.17 — | $23.84 — | $1.02B — | 61.65 | $0.38 — | ||
| Cognyte Software CGNT | $9.48 — |
-0.32
|
$692.40M — | $245.78K — | $9.29 — | $9.60 — | $692.40M — | 0 | -$0.08 — | ||
| Bandwidth BAND | $15.00 — |
+0.94
|
$457.82M — | $154.35K — | $14.77 — | $15.15 — | $457.82M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.36 — |
-1.23
|
$443.97M — | $199.80K — | $23.18 — | $23.93 — | $443.97M — | 5.53 | $4.22 — | ||
| Allot ALLT | $8.92 — |
-1
|
$431.96M — | $370.87K — | $8.76 — | $9.10 — | $431.96M — | 223.00 | $0.04 — | ||
| Rackspace Technology RXT | $1.07 — |
+0.94
|
$260.64M — | $1.15M — | $1.04 — | $1.09 — | $260.64M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.03 — |
-3.23
|
$169.47M — | $1.41K — | $5.03 — | $5.03 — | $169.47M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}