国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (52)
软件 – 基础设施 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $334.83 — |
-0.78
|
$140.16B — | $2.3M — | $332.81 — | $340.55 — | $140.16B — | 20.88 | $16.03 — | |
| CrowdStrike CRWD | $532.15 — |
-3.58
|
$133.55B — | $1.53M — | $531.1 — | $549.48 — | $133.55B — | 0 | -$1.21 — | |
| Fortinet FTNT | $85.43 — |
-2.39
|
$65.46B — | $3.57M — | $84.42 — | $86.84 — | $65.46B — | 34.03 | $2.51 — | |
| Zscaler ZS | $327.57 — |
-2.59
|
$51.85B — | $633.85K — | $325.1 — | $335.7 — | $51.85B — | 0 | -$0.27 — | |
| CyberArk Software CYBR | $508.05 — |
-2.1
|
$25.64B — | $213.62K — | $503.9 — | $515.59 — | $25.64B — | 0 | -$3.53 — | |
| Affirm AFRM | $72.02 — |
-0.08
|
$23.77B — | $3.58M — | $69.17 — | $72.86 — | $23.77B — | 480.13 | $0.15 — | |
| VeriSign VRSN | $240.7 — |
-1.58
|
$22.31B — | $517.35K — | $237.86 — | $245.05 — | $22.31B — | 28.05 | $8.58 — | |
| Check Point Software CHKP | $192.96 — |
-0.84
|
$20.71B — | $792.83K — | $190.25 — | $194.81 — | $20.71B — | 21.18 | $9.11 — | |
| Nutanix NTNX | $69.82 — |
-1.88
|
$18.91B — | $674.2K — | $69.53 — | $70.79 — | $18.91B — | 107.41 | $0.65 — | |
| Okta OKTA | $87.01 — |
-4.47
|
$15.34B — | $1.03M — | $86.91 — | $90.26 — | $15.34B — | 103.58 | $0.84 — | |
| F5 FFIV | $242.15 — |
-2.77
|
$13.97B — | $1.11M — | $239.94 — | $247.03 — | $13.97B — | 20.52 | $11.8 — | |
| Akamai AKAM | $71.64 — |
-3.88
|
$10.27B — | $1.55M — | $70.82 — | $74.13 — | $10.27B — | 25.31 | $2.83 — | |
| Amdocs DOX | $83.91 — |
-0.26
|
$9.23B — | $548.36K — | $83.25 — | $84.76 — | $9.23B — | 16.98 | $4.94 — | |
| Dropbox DBX | $28.89 — |
-2.73
|
$7.8B — | $2.09M — | $28.74 — | $29.53 — | $7.8B — | 17.72 | $1.63 — | |
| Wix.com WIX | $139.94 — |
-2.26
|
$7.79B — | $636.65K — | $137.33 — | $141.73 — | $7.79B — | 49.62 | $2.82 — | |
| StoneCo STNE | $18.91 — |
-0.6
|
$5.06B — | $2.41M — | $18.39 — | $19.04 — | $5.06B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.3 — |
-0.78
|
$4.88B — | $250.15K — | $46.92 — | $47.72 — | $4.88B — | 20.04 | $2.36 — | |
| Qualys QLYS | $121.45 — |
-2.93
|
$4.38B — | $290.86K — | $121.24 — | $125.4 — | $4.38B — | 24.19 | $5.02 — | |
| Varonis Systems VRNS | $35.17 — |
-2.5
|
$4.15B — | $1.99M — | $34.77 — | $36.28 — | $4.15B — | 0 | -$1.02 — | |
| DLocal DLO | $14.09 — |
-2.22
|
$4.14B — | $889.28K — | $13.75 — | $14.32 — | $4.14B — | 29.35 | $0.48 — | |
| Cellebrite DI CLBT | $15.91 — |
-4.3
|
$3.89B — | $681.74K — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.38 — |
-0.49
|
$3.38B — | $2.84M — | $16.18 — | $16.52 — | $3.38B — | 273.00 | $0.06 — | |
| SPS Commerce SPSC | $81.19 — |
-1.62
|
$3.06B — | $428.6K — | $80 — | $82.41 — | $3.06B — | 36.24 | $2.24 — | |
| AvePoint AVPT | $13.81 — |
-1.81
|
$2.94B — | $559.36K — | $13.72 — | $13.96 — | $2.94B — | 0 | -$0.05 — | |
| CSG Systems CSGS | $78.21 — |
-0.13
|
$2.15B — | $498.79K — | $78.15 — | $78.8 — | $2.15B — | 27.15 | $2.88 — | |
| EverCommerce EVCM | $11.2 — |
-1.93
|
$2.03B — | $114.79K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $2.36M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $27.03 — |
-2.4
|
$1.94B — | $209.33K — | $26.91 — | $27.52 — | $1.94B — | 26.23 | $1.03 — | |
| Flywire FLYW | $13.82 — |
+2.91
|
$1.69B — | $1.92M — | $13.13 — | $13.94 — | $1.69B — | 276.39 | $0.05 — | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $739.34K — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| Radware RDWR | $23.89 — |
-3.9
|
$1.02B — | $80.71K — | $23.6 — | $24.78 — | $1.02B — | 62.86 | $0.38 — | |
| Cognyte Software CGNT | $8.31 — |
-7.41
|
$606.01M — | $178.26K — | $8.24 — | $8.87 — | $606.01M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $28.87 — |
-2.04
|
$547.87M — | $67.41K — | $28.25 — | $29.16 — | $547.87M — | 6.95 | $4.15 — | |
| Bandwidth BAND | $14.62 — |
-8.51
|
$446.23M — | $177.16K — | $14.62 — | $15.74 — | $446.23M — | 0 | -$0.39 — | |
| Allot ALLT | $8.94 — |
-5.3
|
$415.45M — | $316.09K — | $8.9 — | $9.36 — | $415.45M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.52 — |
-3.09
|
$364.19M — | $760.07K — | $1.5 — | $1.59 — | $364.19M — | 0 | -$1.59 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.15K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}