国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (38)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $355.56 — |
+2.21
|
$150.83B — | $1.74M — | $347.80 — | $357.80 — | $150.83B — | 21.29 | $16.70 — | ||
| CrowdStrike CRWD | $475.86 — |
-2.59
|
$119.96B — | $821.14K — | $474.13 — | $490.44 — | $119.96B — | 0 | -$1.27 — | ||
| Fortinet FTNT | $80.35 — |
-2.57
|
$61.57B — | $1.83M — | $79.69 — | $81.44 — | $61.57B — | 33.06 | $2.43 — | ||
| Zscaler ZS | $231.91 — |
-0.37
|
$36.98B — | $563.46K — | $230.05 — | $234.82 — | $36.98B — | 0 | -$0.26 — | ||
| Affirm AFRM | $74.14 — |
+1.02
|
$24.47B — | $3.18M — | $72.86 — | $75.73 — | $24.47B — | 107.44 | $0.69 — | ||
| VeriSign VRSN | $245.16 — |
+1.2
|
$22.90B — | $139.06K — | $241.81 — | $245.56 — | $22.90B — | 28.57 | $8.58 — | ||
| CyberArk Software CYBR | $449.96 — |
-0.37
|
$22.71B — | $209.16K — | $448.55 — | $454.13 — | $22.71B — | 0 | -$4.79 — | ||
| Check Point Software CHKP | $187.96 — |
-0.12
|
$20.18B — | $233.08K — | $186.71 — | $188.94 — | $20.18B — | 20.63 | $9.11 — | ||
| Okta OKTA | $91.12 — |
+0.59
|
$16.15B — | $696.16K — | $90.00 — | $92.84 — | $16.15B — | 82.83 | $1.10 — | ||
| F5 FFIV | $257.74 — |
-0.2
|
$14.97B — | $407.50K — | $257.23 — | $260.97 — | $14.97B — | 21.84 | $11.80 — | ||
| Nutanix NTNX | $51.09 — |
+5.85
|
$13.82B — | $3.89M — | $48.72 — | $51.75 — | $13.82B — | 67.23 | $0.76 — | ||
| Akamai AKAM | $88.92 — |
+1.34
|
$12.79B — | $514.96K — | $87.15 — | $89.34 — | $12.79B — | 26.07 | $3.41 — | ||
| Amdocs DOX | $80.49 — |
+1.08
|
$8.85B — | $192.15K — | $79.50 — | $81.04 — | $8.85B — | 15.93 | $5.05 — | ||
| Dropbox DBX | $29.31 — |
+2.52
|
$7.67B — | $1.09M — | $28.61 — | $29.50 — | $7.67B — | 16.65 | $1.76 — | ||
| Wix.com WIX | $107.85 — |
+5.79
|
$6.01B — | $462.97K — | $102.20 — | $108.70 — | $6.01B — | 45.69 | $2.36 — | ||
| Qualys QLYS | $138.83 — |
-3.3
|
$5.01B — | $231.48K — | $138.83 — | $144.29 — | $5.01B — | 26.90 | $5.16 — | ||
| ACI Worldwide ACIW | $48.28 — |
+0.49
|
$4.98B — | $164.78K — | $47.76 — | $48.87 — | $4.98B — | 19.54 | $2.47 — | ||
| Cellebrite DI CLBT | $18.29 — |
+0.3
|
$4.47B — | $156.65K — | $18.14 — | $18.43 — | $4.47B — | 48.11 | $0.38 — | ||
| DLocal DLO | $14.37 — |
+1.84
|
$4.24B — | $725.70K — | $14.32 — | $14.68 — | $4.24B — | 25.66 | $0.56 — | ||
| StoneCo STNE | $14.56 — |
-0.75
|
$3.90B — | $3.47M — | $14.36 — | $14.69 — | $3.90B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $32.54 — |
-1.87
|
$3.84B — | $567.64K — | $32.38 — | $33.29 — | $3.84B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $89.67 — |
+1.72
|
$3.40B — | $271.25K — | $87.28 — | $91.06 — | $3.40B — | 40.03 | $2.24 — | ||
| Remitly Global RELY | $14.49 — |
+2.84
|
$3.03B — | $854.02K — | $14.05 — | $14.51 — | $3.03B — | 160.99 | $0.09 — | ||
| AvePoint AVPT | $13.80 — |
+0.66
|
$2.98B — | $307.02K — | $13.69 — | $13.90 — | $2.98B — | 0 | -$0.01 — | ||
| Marqeta MQ | $4.97 — |
+1.07
|
$2.23B — | $896.65K — | $4.91 — | $5.01 — | $2.23B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.94 — |
-0.11
|
$2.19B — | $91.50K — | $76.90 — | $77.14 — | $2.19B — | 26.16 | $2.94 — | ||
| EverCommerce EVCM | $11.78 — |
-12.09
|
$2.14B — | $283.90K — | $11.72 — | $13.10 — | $2.14B — | 0 | $0.00 — | ||
| NetScout Systems NTCT | $26.86 — |
-2.36
|
$1.94B — | $84.30K — | $26.83 — | $27.92 — | $1.94B — | 21.31 | $1.26 — | ||
| Flywire FLYW | $14.56 — |
-0.14
|
$1.78B — | $198.91K — | $14.52 — | $14.74 — | $1.78B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.47 — |
+0.17
|
$1.02B — | $100.18K — | $23.35 — | $23.79 — | $1.02B — | 61.76 | $0.38 — | ||
| Cognyte Software CGNT | $9.44 — |
-0.45
|
$689.26M — | $42.32K — | $9.43 — | $9.60 — | $689.26M — | 0 | -$0.08 — | ||
| Bandwidth BAND | $15.14 — |
+0.93
|
$462.10M — | $25.19K — | $15.02 — | $15.35 — | $462.10M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.37 — |
+0.04
|
$444.16M — | $35.24K — | $23.19 — | $23.56 — | $444.16M — | 5.53 | $4.22 — | ||
| Allot ALLT | $8.88 — |
-0.45
|
$430.02M — | $99.88K — | $8.87 — | $9.05 — | $430.02M — | 222.00 | $0.04 — | ||
| Rackspace Technology RXT | $1.05 — |
-1.4
|
$256.99M — | $432.41K — | $1.04 — | $1.09 — | $256.99M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.03 — |
0
|
$169.47M — | $49.00 — | $5.03 — | $5.03 — | $169.47M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}