国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
软件 – 基础设施 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare NET | $253.3 — |
+13.84
|
$88.73B — | $9.47M — | $234.14 — | $254.29 — | $88.73B — | 0 | -$0.3 — | |
| Samsara IOT | $40.17 — |
+4.15
|
$23.04B — | $4.4M — | $38.59 — | $40.31 — | $23.04B — | 0 | -$0.16 — | |
| GoDaddy GDDY | $133.13 — |
+5.04
|
$17.99B — | $2.37M — | $127.5 — | $137.34 — | $17.99B — | 22.95 | $5.8 — | |
| Informatica INFA | $24.87 — |
0
|
$7.58B — | $1.06M — | $24.86 — | $24.88 — | $7.58B — | 0 | -$0.03 — | |
| WEX WEX | $145.88 — |
-3.73
|
$5B — | $523.57K — | $142.19 — | $150.29 — | $5B — | 19.01 | $7.67 — | |
| Paymentus PAY | $28.6 — |
+0.32
|
$3.58B — | $604.28K — | $28.07 — | $29.06 — | $3.58B — | 65.00 | $0.44 — | |
| PagSeguro Digital PAGS | $9.59 — |
+2.24
|
$2.8B — | $2.06M — | $9.36 — | $9.6 — | $2.8B — | 7.26 | $1.32 — | |
| Teradata TDC | $20.85 — |
-0.19
|
$1.97B — | $1.11M — | $20.55 — | $21.01 — | $1.97B — | 18.45 | $1.13 — | |
| EVERTEC EVTC | $28.47 — |
+0.85
|
$1.82B — | $641.78K — | $27.8 — | $28.72 — | $1.82B — | 13.36 | $2.13 — | |
| LiveRamp RAMP | $27.34 — |
+0.04
|
$1.79B — | $413.71K — | $27.08 — | $27.58 — | $1.79B — | 143.89 | $0.19 — | |
| A10 Networks ATEN | $17.84 — |
+0.96
|
$1.29B — | $346.48K — | $17.56 — | $17.89 — | $1.29B — | 25.85 | $0.69 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.47 — |
+0.47
|
$1.04B — | $439.38K — | $8.34 — | $8.49 — | $1.04B — | 0 | -$0.11 — | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$711.91M — | $31.68K — | $23.76 — | $24.74 — | $711.91M — | 8.50 | $2.88 — | |
| CI&T CINT | $4.82 — |
+2.55
|
$648.67M — | $128.96K — | $4.78 — | $4.88 — | $648.67M — | 19.28 | $0.25 — | |
| Paysafe PSFE | $11.01 — |
+1.76
|
$647.9M — | $531.01K — | $10.68 — | $11.1 — | $647.9M — | 0 | -$0.84 — | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| Stem STEM | $19.61 — |
+15.76
|
$164.53M — | $513.76K — | $17.79 — | $19.75 — | $164.53M — | 0 | -$13.39 — | |
| SOS SOS | $1.71 — |
-2.12
|
$15.24M — | $44.13K — | $1.64 — | $1.79 — | $15.24M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Global Blue Group Holding AG GB | $7.49 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}