国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
软件 – 基础设施 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $160.35 — |
-1.59
|
$449.67B — | $4.98M — | $159.82 — | $161.74 — | $449.67B — | 37.73 | $4.25 — | |
| Cloudflare NET | $153.4 — |
-0.71
|
$53.17B — | $1.59M — | $150.59 — | $154.47 — | $53.17B — | 0 | -$0.25 — | |
| GoDaddy GDDY | $189.69 — |
+0.85
|
$27.03B — | $424.15K — | $187.37 — | $190 — | $27.03B — | 36.54 | $5.19 — | |
| Samsara IOT | $46.91 — |
-1.74
|
$26.71B — | $1.07M — | $46.54 — | $47.65 — | $26.71B — | 0 | -$0.28 — | |
| Toast TOST | $45.16 — |
+0.16
|
$26.13B — | $5.1M — | $44.14 — | $45.42 — | $26.13B — | 167.25 | $0.27 — | |
| Shift4 Payments FOUR | $88.64 — |
-3.8
|
$7.86B — | $1.18M — | $88.01 — | $91.77 — | $7.86B — | 30.35 | $2.92 — | |
| UiPath PATH | $13.08 — |
-0.98
|
$7B — | $3.4M — | $12.89 — | $13.21 — | $7B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.1 — |
-0.72
|
$6.62B — | $1.6M — | $19.81 — | $20.26 — | $6.62B — | 0 | -$0.92 — | |
| Informatica INFA | $19.32 — |
-0.36
|
$5.83B — | $495.26K — | $19.15 — | $19.48 — | $5.83B — | 0 | $0 — | |
| Paymentus PAY | $38.22 — |
-0.18
|
$4.78B — | $135.12K — | $37.3 — | $38.4 — | $4.78B — | 95.54 | $0.4 — | |
| WEX WEX | $137.06 — |
-0.36
|
$4.69B — | $266.47K — | $135.32 — | $138 — | $4.69B — | 17.66 | $7.76 — | |
| Box BOX | $32.19 — |
+1.69
|
$4.66B — | $621.73K — | $31.65 — | $32.24 — | $4.66B — | 23.66 | $1.36 — | |
| DigitalOcean DOCN | $30.58 — |
-2.05
|
$2.78B — | $842.93K — | $30.05 — | $31.49 — | $2.78B — | 27.06 | $1.13 — | |
| PagSeguro Digital PAGS | $9.04 — |
-7.09
|
$2.7B — | $8.17M — | $8.82 — | $9.65 — | $2.7B — | 7.72 | $1.17 — | |
| EVERTEC EVTC | $37.14 — |
+1.31
|
$2.36B — | $164.78K — | $36.63 — | $37.36 — | $2.36B — | 18.66 | $1.99 — | |
| Teradata TDC | $23.17 — |
-0.73
|
$2.22B — | $368.93K — | $23.04 — | $23.41 — | $2.22B — | 16.43 | $1.41 — | |
| LiveRamp RAMP | $29.64 — |
-0.37
|
$1.95B — | $142.58K — | $29.47 — | $29.9 — | $1.95B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.64 — |
-6.57
|
$1.62B — | $1.44M — | $2.6 — | $2.75 — | $1.62B — | 263.50 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $17.48K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| A10 Networks ATEN | $17.43 — |
-0.8
|
$1.26B — | $196.17K — | $17.38 — | $17.65 — | $1.26B — | 26.01 | $0.67 — | |
| Exodus Movement EXOD | $35.07 — |
+0.54
|
$1.01B — | $97.68K — | $32 — | $36.7 — | $1.01B — | 9.96 | $3.52 — | |
| Endava DAVA | $14.67 — |
-6.2
|
$872.2M — | $1.96M — | $14.32 — | $15.38 — | $872.2M — | 146.69 | $0.1 — | |
| CI&T CINT | $6.47 — |
-2.78
|
$870.05M — | $345.23K — | $6.33 — | $7.09 — | $870.05M — | 26.93 | $0.24 — | |
| Yext YEXT | $6.91 — |
+0.58
|
$860.93M — | $310.44K — | $6.78 — | $6.95 — | $860.93M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.83 — |
-0.7
|
$780.76M — | $74.84K — | $2.8 — | $2.85 — | $780.76M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.59 — |
-3.82
|
$747.01M — | $447.38K — | $12.46 — | $12.95 — | $747.01M — | 34.97 | $0.36 — | |
| Stem STEM | $0.53 — |
-3.71
|
$88.99M — | $1.81M — | $0.53 — | $0.55 — | $88.99M — | 0 | -$4.98 — | |
| Bakkt BKKT | $12.99 — |
+0.62
|
$87.48M — | $511.16K — | $12.23 — | $14.69 — | $87.48M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.57 — |
+2.94
|
$36.3M — | $4.08K — | $7.97 — | $8.58 — | $36.3M — | 0 | -$5.05 — | |
| SOS SOS | $5.63 — |
-8.2
|
$17.08M — | $17.21K — | $5.6 — | $5.78 — | $17.08M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}