国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (39)
软件 – 基础设施 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $212.82 — |
+1
|
$597.78B — | $8.66M — | $210.36 — | $214.42 — | $597.78B — | 49.03 | $4.34 — | |
| Cloudflare NET | $190.96 — |
+0.44
|
$66.19B — | $1.85M — | $188.35 — | $192.4 — | $66.19B — | 0 | -$0.25 — | |
| GoDaddy GDDY | $177.22 — |
-0.08
|
$25.25B — | $588.44K — | $175.9 — | $178.22 — | $25.25B — | 34.08 | $5.2 — | |
| Toast TOST | $42.31 — |
+1.95
|
$24.48B — | $7.48M — | $40.24 — | $42.46 — | $24.48B — | 156.70 | $0.27 — | |
| Samsara IOT | $39.72 — |
+2.77
|
$22.61B — | $5.71M — | $38.47 — | $40.01 — | $22.61B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $98.04 — |
+1.65
|
$8.69B — | $1.2M — | $96.62 — | $99.1 — | $8.69B — | 33.57 | $2.92 — | |
| Informatica INFA | $24.32 — |
+0.27
|
$7.38B — | $2.12M — | $24.26 — | $24.33 — | $7.38B — | 0 | $0 — | |
| UiPath PATH | $12.77 — |
+2.41
|
$6.83B — | $6.95M — | $12.25 — | $12.84 — | $6.83B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.01 — |
+1.52
|
$5.99B — | $3.63M — | $17.56 — | $18.12 — | $5.99B — | 0 | -$1.32 — | |
| WEX WEX | $148.95 — |
+2.97
|
$5.1B — | $393.27K — | $145.33 — | $149.61 — | $5.1B — | 19.21 | $7.75 — | |
| Box BOX | $34.14 — |
0
|
$4.94B — | $1.18M — | $33.78 — | $34.37 — | $4.94B — | 26.26 | $1.3 — | |
| Paymentus PAY | $33.72 — |
-0.09
|
$4.22B — | $495.78K — | $33.63 — | $34.26 — | $4.22B — | 84.29 | $0.4 — | |
| PagSeguro Digital PAGS | $9.37 — |
-2.8
|
$2.8B — | $4.27M — | $9.31 — | $9.7 — | $2.8B — | 7.55 | $1.24 — | |
| DigitalOcean DOCN | $27.83 — |
0
|
$2.53B — | $1.39M — | $27.1 — | $28.08 — | $2.53B — | 24.62 | $1.13 — | |
| EVERTEC EVTC | $36.17 — |
-0.36
|
$2.3B — | $130.88K — | $35.83 — | $36.41 — | $2.3B — | 18.17 | $1.99 — | |
| LiveRamp RAMP | $32.75 — |
+0.89
|
$2.13B — | $276.85K — | $31.79 — | $32.88 — | $2.13B — | 0 | -$0.04 — | |
| Teradata TDC | $21.73 — |
+0.7
|
$2.08B — | $699.26K — | $21.33 — | $21.75 — | $2.08B — | 15.41 | $1.41 — | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $17.48K — | $7.46 — | $7.48 — | $1.49B — | 18.21 | $0.41 — | |
| Tuya TUYA | $2.33 — |
-0.43
|
$1.49B — | $1.4M — | $2.3 — | $2.37 — | $1.49B — | 58.25 | $0.04 — | |
| A10 Networks ATEN | $19.06 — |
+0.53
|
$1.37B — | $555.49K — | $18.69 — | $19.07 — | $1.37B — | 28.44 | $0.67 — | |
| Yext YEXT | $8.5 — |
+2.78
|
$1.04B — | $799.22K — | $8.15 — | $8.51 — | $1.04B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-2.7
|
$996.74M — | $426.12K — | $3.61 — | $3.73 — | $996.74M — | 0 | -$0.48 — | |
| Endava DAVA | $14.93 — |
+1.56
|
$887.65M — | $732.15K — | $14.6 — | $15.03 — | $887.65M — | 36.41 | $0.41 — | |
| Exodus Movement EXOD | $29.82 — |
-4.3
|
$859.84M — | $103.39K — | $29.34 — | $30.58 — | $859.84M — | 22.59 | $1.32 — | |
| CI&T CINT | $5.86 — |
+1.74
|
$788.63M — | $106.39K — | $5.71 — | $5.94 — | $788.63M — | 24.41 | $0.24 — | |
| Paysafe PSFE | $12.54 — |
-1.03
|
$744.04M — | $304K — | $12.53 — | $12.86 — | $744.04M — | 0 | -$0.02 — | |
| Bakkt BKKT | $13.33 — |
+3.09
|
$89.77M — | $326.38K — | $12.5 — | $13.55 — | $89.77M — | 0 | -$4.98 — | |
| Stem STEM | $6.71 — |
+8.75
|
$55.81M — | $527.24K — | $5.93 — | $6.82 — | $55.81M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $9.75 — |
+6.44
|
$41.33M — | $108.53K — | $9.15 — | $10.49 — | $41.33M — | 0 | -$4.87 — | |
| SOS SOS | $5.62 — |
+0.27
|
$17.04M — | $12.81K — | $5.6 — | $5.84 — | $17.04M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}