ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
เทคโนโลยี (252)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (252)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (252)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (187)
- ซอฟต์แวร์ - แอปพลิเคชัน (582)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (252)
- อุปกรณ์สื่อสาร (150)
- ฮาร์ดแวร์คอมพิวเตอร์ (74)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (98)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $199.86 — |
+13.31
|
$560.45B — | $54.52M — | $188.88 — | $202.49 — | $560.45B — | 46.80 | $4.27 — | |
| Adobe ADBE | $413.68 — |
+0.2
|
$176.31B — | $6.05M — | $410.77 — | $416.39 — | $176.31B — | 27.30 | $15.15 — | |
| Palo Alto Networks PANW | $197.67 — |
+1.69
|
$131.81B — | $4.13M — | $194.31 — | $199.4 — | $131.81B — | 112.95 | $1.75 — | |
| CrowdStrike CRWD | $481.73 — |
+1
|
$120.07B — | $3.43M — | $473 — | $488.74 — | $120.07B — | 0 | -$0.72 — | |
| Fortinet FTNT | $101.66 — |
-0.35
|
$77.81B — | $2.94M — | $101.47 — | $102.79 — | $77.81B — | 41.83 | $2.43 — | |
| Synopsys SNPS | $494.99 — |
-1.15
|
$76.8B — | $867.71K — | $494.73 — | $500.85 — | $76.8B — | 57.15 | $8.66 — | |
| Adyen ADYEY | $19.64 — |
0
|
$62.73B — | $28.48K — | $19.61 — | $19.74 — | $62.73B — | 57.76 | $0.34 — | |
| Cloudflare NET | $170.81 — |
-4.95
|
$59.2B — | $7.24M — | $168.12 — | $181.49 — | $59.2B — | 0 | -$0.23 — | |
| Zscaler ZS | $301.43 — |
+0.52
|
$46.93B — | $1.68M — | $300.1 — | $306.49 — | $46.93B — | 0 | -$0.27 — | |
| VeriSign VRSN | $281.81 — |
+0.71
|
$26.46B — | $676.44K — | $277.94 — | $282.1 — | $26.46B — | 34.49 | $8.17 — | |
| GoDaddy GDDY | $177.77 — |
+0.49
|
$25.33B — | $1.35M — | $175.93 — | $178.27 — | $25.33B — | 34.18 | $5.2 — | |
| Toast TOST | $42.54 — |
-1.6
|
$24.61B — | $2.84M — | $42.34 — | $43.24 — | $24.61B — | 157.55 | $0.27 — | |
| Check Point Software CHKP | $222.95 — |
+0.13
|
$24.16B — | $617.51K — | $221.47 — | $226.15 — | $24.16B — | 29.45 | $7.57 — | |
| Samsara IOT | $40.69 — |
-3.9
|
$23.17B — | $8.61M — | $40.09 — | $41.3 — | $23.17B — | 0 | -$0.22 — | |
| Affirm AFRM | $61.05 — |
-3.86
|
$20.49B — | $5.13M — | $60.83 — | $62.98 — | $20.49B — | 0 | -$0.18 — | |
| Nutanix NTNX | $73.6 — |
-0.63
|
$19.73B — | $2.89M — | $73.29 — | $74.95 — | $19.73B — | 0 | $0 — | |
| CyberArk Software CYBR | $392.12 — |
-0.88
|
$19.72B — | $449.1K — | $391.45 — | $400.8 — | $19.72B — | 0 | -$2.02 — | |
| Okta OKTA | $100.18 — |
-0.26
|
$17.54B — | $2.58M — | $99.57 — | $101.04 — | $17.54B — | 154.12 | $0.65 — | |
| MongoDB MDB | $210.66 — |
+0.03
|
$17.21B — | $2.18M — | $210 — | $218.12 — | $17.21B — | 0 | -$1.1 — | |
| F5 FFIV | $291.66 — |
-0.42
|
$16.75B — | $252.88K — | $290.87 — | $294.07 — | $16.75B — | 27.67 | $10.54 — | |
| Akamai AKAM | $78.51 — |
+0.41
|
$11.17B — | $2.09M — | $77.88 — | $79.57 — | $11.17B — | 26.34 | $2.98 — | |
| Amdocs DOX | $94.08 — |
+0.62
|
$10.46B — | $590.74K — | $92.94 — | $94.32 — | $10.46B — | 19.76 | $4.76 — | |
| Topicus.com TOITF | $124.99 — |
-0.81
|
$10.46B — | $369 — | $123.85 — | $125.14 — | $10.46B — | 91.90 | $1.36 — | |
| Wix.com WIX | $154.75 — |
-0.48
|
$8.61B — | $783.49K — | $153.76 — | $156.84 — | $8.61B — | 61.40 | $2.52 — | |
| Confluent CFLT | $24.41 — |
+1.33
|
$8.31B — | $3.84M — | $23.86 — | $24.66 — | $8.31B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $93.31 — |
-2.32
|
$8.27B — | $760.37K — | $93 — | $95.68 — | $8.27B — | 31.95 | $2.92 — | |
| Dropbox DBX | $28.05 — |
-1.13
|
$7.66B — | $3.81M — | $27.93 — | $28.49 — | $7.66B — | 18.45 | $1.52 — | |
| Informatica INFA | $24.12 — |
+0.17
|
$7.32B — | $5.74M — | $24.09 — | $24.15 — | $7.32B — | 0 | $0 — | |
| UiPath PATH | $12.66 — |
-2.39
|
$6.77B — | $6.84M — | $12.64 — | $12.96 — | $6.77B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.88 — |
-0.45
|
$5.94B — | $12.45M — | $17.77 — | $18.2 — | $5.94B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.93 — |
-1.65
|
$5.89B — | $6.51M — | $8.92 — | $9.05 — | $5.89B — | 893.00 | $0.01 — | |
| Varonis Systems VRNS | $49.3 — |
-1.85
|
$5.52B — | $1.55M — | $49.18 — | $50.64 — | $5.52B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $137.89 — |
+1.23
|
$5.24B — | $613.71K — | $135.17 — | $138.27 — | $5.24B — | 64.43 | $2.14 — | |
| Box BOX | $35.84 — |
-0.22
|
$5.19B — | $1.47M — | $35.59 — | $36.1 — | $5.19B — | 27.56 | $1.3 — | |
| Qualys QLYS | $140.68 — |
+0.48
|
$5.11B — | $191.76K — | $139.6 — | $141.75 — | $5.11B — | 28.76 | $4.89 — | |
| ACI Worldwide ACIW | $46.88 — |
-0.38
|
$4.94B — | $352.97K — | $46.66 — | $47.27 — | $4.94B — | 18.60 | $2.52 — | |
| Euronet Worldwide EEFT | $112.12 — |
-0.55
|
$4.85B — | $311.12K — | $110.89 — | $112.85 — | $4.85B — | 16.61 | $6.75 — | |
| WEX WEX | $140.03 — |
-0.41
|
$4.8B — | $462.66K — | $137.11 — | $140.91 — | $4.8B — | 18.04 | $7.76 — | |
| Paymentus PAY | $34.47 — |
-2.21
|
$4.31B — | $519.33K — | $34.01 — | $35.39 — | $4.31B — | 86.17 | $0.4 — | |
| Remitly Global RELY | $19.92 — |
-0.7
|
$4.06B — | $2.96M — | $19.58 — | $20.09 — | $4.06B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.24 — |
+0.5
|
$3.89B — | $1.17M — | $15.9 — | $16.31 — | $3.89B — | 0 | -$0.92 — | |
| Tenable TENB | $31.82 — |
+1.34
|
$3.89B — | $1.36M — | $31.2 — | $32.08 — | $3.89B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.96 — |
+0.74
|
$3.85B — | $992.22K — | $18.72 — | $19.12 — | $3.85B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.94 — |
-2.86
|
$3.79B — | $12.94M — | $13.53 — | $14.36 — | $3.79B — | 0 | -$0.79 — | |
| DLocal DLO | $10.27 — |
-1.15
|
$2.97B — | $686.26K — | $10.2 — | $10.55 — | $2.97B — | 21.85 | $0.47 — | |
| Marqeta MQ | $5.51 — |
+0.18
|
$2.58B — | $5.72M — | $5.41 — | $5.52 — | $2.58B — | 55.10 | $0.1 — | |
| DigitalOcean DOCN | $28.2 — |
-2.35
|
$2.57B — | $1.25M — | $28.05 — | $28.87 — | $2.57B — | 24.95 | $1.13 — | |
| PagSeguro Digital PAGS | $8.52 — |
-6.48
|
$2.54B — | $9.29M — | $8.5 — | $8.94 — | $2.54B — | 6.92 | $1.23 — | |
| Payoneer Global PAYO | $6.9 — |
-0.86
|
$2.5B — | $1.93M — | $6.88 — | $7 — | $2.5B — | 24.64 | $0.28 — | |
| EVERTEC EVTC | $37.15 — |
-1.3
|
$2.39B — | $200.3K — | $36.98 — | $37.56 — | $2.39B — | 18.85 | $1.97 — | |
| Appian APPN | $30.59 — |
-1.61
|
$2.27B — | $496.65K — | $30.34 — | $31.17 — | $2.27B — | 0 | -$0.83 — | |
| Teradata TDC | $22.19 — |
0
|
$2.12B — | $815.17K — | $21.88 — | $22.33 — | $2.12B — | 15.73 | $1.41 — | |
| Five9 FIVN | $27.75 — |
-2.39
|
$2.12B — | $1.29M — | $27.69 — | $28.64 — | $2.12B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $32.15 — |
-2.46
|
$2.09B — | $355.32K — | $32.1 — | $33.03 — | $2.09B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.83M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.06 — |
+0.7
|
$1.89B — | $187.47K — | $64.02 — | $65.14 — | $1.89B — | 22.12 | $2.94 — | |
| EverCommerce EVCM | $9.82 — |
-1.41
|
$1.79B — | $200.17K — | $9.71 — | $9.96 — | $1.79B — | 0 | -$0.12 — | |
| Tuya TUYA | $2.73 — |
+1.49
|
$1.71B — | $2.49M — | $2.64 — | $2.77 — | $1.71B — | 68.25 | $0.04 — | |
| NetScout Systems NTCT | $23.6 — |
-0.67
|
$1.68B — | $424.49K — | $23.4 — | $23.82 — | $1.68B — | 0 | -$5.12 — | |
| Rapid7 RPD | $23.73 — |
-1.17
|
$1.52B — | $437.37K — | $23.64 — | $24.14 — | $1.52B — | 57.87 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.48 — |
+0.4
|
$1.49B — | $45.01K — | $7.46 — | $7.48 — | $1.49B — | 18.69 | $0.4 — | |
| Flywire FLYW | $10.79 — |
-0.83
|
$1.32B — | $2.44M — | $10.64 — | $10.98 — | $1.32B — | 269.75 | $0.04 — | |
| A10 Networks ATEN | $17.94 — |
-0.06
|
$1.29B — | $526.92K — | $17.78 — | $18.14 — | $1.29B — | 26.77 | $0.67 — | |
| Verint Systems VRNT | $18.32 — |
-3.27
|
$1.1B — | $1.07M — | $18.18 — | $18.8 — | $1.1B — | 21.80 | $0.84 — | |
| Radware RDWR | $24.41 — |
+0.16
|
$1.04B — | $60.22K — | $24.33 — | $24.7 — | $1.04B — | 90.40 | $0.27 — | |
| Couchbase BASE | $19.26 — |
-0.62
|
$1.04B — | $714.28K — | $19.05 — | $19.48 — | $1.04B — | 0 | -$1.36 — | |
| Yext YEXT | $8.33 — |
-0.72
|
$1.02B — | $1.01M — | $8.23 — | $8.41 — | $1.02B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.67 — |
+23.99
|
$1.02B — | $11.84M — | $3.5 — | $3.79 — | $1.02B — | 0 | -$0.48 — | |
| Endava DAVA | $16.27 — |
-1.57
|
$982.78M — | $772.08K — | $16 — | $16.54 — | $982.78M — | 40.67 | $0.4 — | |
| Exodus Movement EXOD | $31.62 — |
+1.74
|
$911.74M — | $69.14K — | $30.17 — | $32.27 — | $911.74M — | 23.95 | $1.32 — | |
| i3 Verticals IIIV | $24.32 — |
-1.78
|
$807.83M — | $331.56K — | $24.3 — | $24.79 — | $807.83M — | 0 | -$0.09 — | |
| CI&T CINT | $5.89 — |
+2.26
|
$775.18M — | $72.91K — | $5.74 — | $5.93 — | $775.18M — | 23.55 | $0.25 — | |
| Paysafe PSFE | $12.91 — |
+0.39
|
$765.99M — | $307.82K — | $12.67 — | $12.98 — | $765.99M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $9.42 — |
-1.67
|
$677.83M — | $691.7K — | $9.24 — | $9.72 — | $677.83M — | 0 | -$0.17 — | |
| Priority Technology PRTH | $8.26 — |
-2.82
|
$658.76M — | $259.03K — | $8.13 — | $8.46 — | $658.76M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.25 — |
-1.52
|
$630.8M — | $364.59K — | $16.14 — | $16.49 — | $630.8M — | 11.13 | $1.46 — | |
| Repay RPAY | $5 — |
-2.91
|
$486.73M — | $790.8K — | $4.98 — | $5.17 — | $486.73M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.53 — |
-2
|
$449.25M — | $128.75K — | $22.42 — | $22.99 — | $449.25M — | 5.32 | $4.23 — | |
| Bandwidth BAND | $14.26 — |
-2.86
|
$436.92M — | $241.77K — | $14.19 — | $14.74 — | $436.92M — | 0 | -$0.02 — | |
| Arqit Quantum ARQQ | $26.72 — |
-1.58
|
$389.73M — | $488.81K — | $26.3 — | $27.76 — | $389.73M — | 0 | -$5.9 — | |
| Centurion ALF | $10.59 — |
+0.19
|
$379.86M — | $144.92K — | $10.57 — | $10.59 — | $379.86M — | 32.09 | $0.33 — | |
| International Money Express IMXI | $10.9 — |
-1.71
|
$326.75M — | $499.95K — | $10.78 — | $11.06 — | $326.75M — | 6.44 | $1.69 — | |
| Allot ALLT | $8.19 — |
-3.53
|
$325.08M — | $374.8K — | $8.16 — | $8.47 — | $325.08M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.36 — |
-4.9
|
$322.85M — | $1.28M — | $1.31 — | $1.44 — | $322.85M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.27 — |
-2.95
|
$297.94M — | $369.68K — | $5.23 — | $5.46 — | $297.94M — | 0 | -$0.98 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$283.05M — | $68.5K — | $0.6999 — | $0.6999 — | $283.05M — | 35.00 | $0.02 — | |
| Paysign PAYS | $5.05 — |
+4.12
|
$273.8M — | $333.91K — | $4.72 — | $5.07 — | $273.8M — | 45.90 | $0.11 — | |
| Tucows TCX | $19.95 — |
+0.45
|
$220.59M — | $9.41K — | $19.67 — | $20.05 — | $220.59M — | 0 | -$8.97 — | |
| Telos TLS | $2.79 — |
+0.36
|
$205.02M — | $454.52K — | $2.75 — | $2.85 — | $205.02M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.74 — |
-1.54
|
$195.58M — | $2.68K — | $5.74 — | $5.84 — | $195.58M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.62 — |
-4.71
|
$178.97M — | $1.64M — | $1.61 — | $1.7 — | $178.97M — | 0 | -$0.55 — | |
| Rekor Systems REKR | $1.37 — |
0
|
$161.76M — | $2.23M — | $1.35 — | $1.41 — | $161.76M — | 0 | -$0.57 — | |
| Seeing Machines SEEMF | $0.02999 — |
-3.23
|
$147.04M — | $50K — | $0.02999 — | $0.02999 — | $147.04M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.4899 — |
-18.78
|
$100.53M — | $6.63M — | $0.4899 — | $0.55 — | $100.53M — | 0 | -$4.04 — | |
| Bakkt BKKT | $12.99 — |
-1.44
|
$88.76M — | $200.93K — | $12.76 — | $13.5 — | $88.76M — | 0 | -$4.91 — | |
| Synchronoss SNCR | $6.96 — |
-2.79
|
$80.03M — | $55.2K — | $6.79 — | $7.12 — | $80.03M — | 0 | -$0.17 — | |
| Veritone VERI | $1.47 — |
-4.55
|
$66.58M — | $793.38K — | $1.46 — | $1.54 — | $66.58M — | 0 | -$2.24 — | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Aurora Mobile JG | $10.88 — |
+5.5
|
$65.31M — | $4K — | $10.71 — | $11.34 — | $65.31M — | 0 | -$0.17 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}