ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
เทคโนโลยี (252)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (252)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (252)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (187)
- ซอฟต์แวร์ - แอปพลิเคชัน (582)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (252)
- อุปกรณ์สื่อสาร (150)
- ฮาร์ดแวร์คอมพิวเตอร์ (74)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (98)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $237.32 — |
+3.19
|
$666.59B — | $18.44M — | $231.2 — | $237.99 — | $666.59B — | 54.68 | $4.34 — | |
| Adobe ADBE | $379.31 — |
+0.22
|
$160.9B — | $2.86M — | $377.8 — | $383.19 — | $160.9B — | 24.26 | $15.63 — | |
| Palo Alto Networks PANW | $201.82 — |
+2.42
|
$134.57B — | $2.56M — | $197.86 — | $202.97 — | $134.57B — | 115.98 | $1.74 — | |
| CrowdStrike CRWD | $514.1 — |
+3.63
|
$128.14B — | $2.65M — | $499.99 — | $517.98 — | $128.14B — | 0 | -$0.72 — | |
| Synopsys SNPS | $548.74 — |
+4.9
|
$85.14B — | $2.02M — | $536.35 — | $555 — | $85.14B — | 63.29 | $8.67 — | |
| Fortinet FTNT | $105.66 — |
+3.38
|
$80.87B — | $2.86M — | $102.62 — | $106.12 — | $80.87B — | 43.48 | $2.43 — | |
| Cloudflare NET | $191.27 — |
+3.03
|
$66.3B — | $1.84M — | $185.91 — | $191.85 — | $66.3B — | 0 | -$0.25 — | |
| Adyen ADYEY | $18 — |
-0.06
|
$56.91B — | $16.97K — | $17.97 — | $18.07 — | $56.91B — | 51.42 | $0.35 — | |
| Zscaler ZS | $314.77 — |
+1.76
|
$49.01B — | $1.36M — | $308.11 — | $316.45 — | $49.01B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.32 — |
+1.52
|
$26.89B — | $439.11K — | $281.97 — | $286.54 — | $26.89B — | 34.95 | $8.19 — | |
| GoDaddy GDDY | $177.32 — |
+1.08
|
$25.27B — | $1.16M — | $175.04 — | $178.53 — | $25.27B — | 34.10 | $5.2 — | |
| Toast TOST | $43.58 — |
+2.44
|
$25.21B — | $3.3M — | $42.21 — | $43.76 — | $25.21B — | 161.40 | $0.27 — | |
| Check Point Software CHKP | $223.63 — |
+1.93
|
$24.23B — | $304.33K — | $218.69 — | $225.22 — | $24.23B — | 29.50 | $7.58 — | |
| Affirm AFRM | $69.19 — |
+1.2
|
$22.32B — | $2.19M — | $68.4 — | $69.77 — | $22.32B — | 0 | -$0.19 — | |
| Samsara IOT | $39.11 — |
+1.9
|
$22.27B — | $4.25M — | $38.41 — | $39.52 — | $22.27B — | 0 | -$0.22 — | |
| Nutanix NTNX | $76.8 — |
+1.82
|
$20.59B — | $1.29M — | $76 — | $77.62 — | $20.59B — | 0 | $0 — | |
| CyberArk Software CYBR | $398.76 — |
+2.79
|
$20.06B — | $503.04K — | $389.1 — | $399.09 — | $20.06B — | 0 | -$2.03 — | |
| Okta OKTA | $99.11 — |
+0.99
|
$17.35B — | $1.77M — | $98.42 — | $99.76 — | $17.35B — | 152.47 | $0.65 — | |
| MongoDB MDB | $211.34 — |
+3.38
|
$17.27B — | $1.52M — | $205.41 — | $213.79 — | $17.27B — | 0 | -$1.1 — | |
| F5 FFIV | $300.13 — |
+1.35
|
$17.24B — | $266.35K — | $297.62 — | $301.78 — | $17.24B — | 28.50 | $10.53 — | |
| Akamai AKAM | $79.48 — |
+0.03
|
$11.31B — | $1.16M — | $79.08 — | $80.54 — | $11.31B — | 26.67 | $2.98 — | |
| Topicus.com TOITF | $127.76 — |
+1.12
|
$10.65B — | $674 — | $127.76 — | $128.17 — | $10.65B — | 90.60 | $1.41 — | |
| Amdocs DOX | $92.6 — |
+0.95
|
$10.3B — | $355.67K — | $91.86 — | $92.67 — | $10.3B — | 19.45 | $4.76 — | |
| Wix.com WIX | $164.29 — |
-0.18
|
$9.15B — | $495.34K — | $164.2 — | $167.52 — | $9.15B — | 65.45 | $2.51 — | |
| Shift4 Payments FOUR | $101.8 — |
+3.31
|
$9.02B — | $1.16M — | $98.72 — | $103.68 — | $9.02B — | 34.86 | $2.92 — | |
| Confluent CFLT | $26.3 — |
+2.73
|
$8.95B — | $4.7M — | $25.63 — | $26.7 — | $8.95B — | 0 | -$0.97 — | |
| Dropbox DBX | $28 — |
+1.63
|
$7.65B — | $2.35M — | $27.42 — | $28.23 — | $7.65B — | 18.42 | $1.52 — | |
| Informatica INFA | $24.41 — |
+0.33
|
$7.41B — | $2.18M — | $24.33 — | $24.48 — | $7.41B — | 0 | $0 — | |
| UiPath PATH | $13.29 — |
+3.42
|
$7.11B — | $6.85M — | $12.87 — | $13.49 — | $7.11B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.75 — |
+1.46
|
$6.43B — | $4.45M — | $9.62 — | $9.83 — | $6.43B — | 975.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.45 — |
+1.77
|
$6.13B — | $2.73M — | $18.25 — | $18.7 — | $6.13B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.15 — |
+2.2
|
$5.72B — | $1.07M — | $50.23 — | $51.45 — | $5.72B — | 0 | -$0.81 — | |
| Qualys QLYS | $150.07 — |
+4.23
|
$5.45B — | $361.98K — | $147.1 — | $150.8 — | $5.45B — | 30.68 | $4.89 — | |
| SPS Commerce SPSC | $141.36 — |
+1.01
|
$5.37B — | $179.3K — | $140.47 — | $142.8 — | $5.37B — | 66.36 | $2.13 — | |
| WEX WEX | $151.23 — |
-0.32
|
$5.18B — | $210.67K — | $150.59 — | $153.43 — | $5.18B — | 19.48 | $7.76 — | |
| ACI Worldwide ACIW | $46.21 — |
+1.58
|
$4.85B — | $437.04K — | $45.32 — | $46.45 — | $4.85B — | 18.26 | $2.53 — | |
| Box BOX | $33.26 — |
+1.34
|
$4.82B — | $1.31M — | $32.91 — | $33.32 — | $4.82B — | 25.58 | $1.3 — | |
| Euronet Worldwide EEFT | $106.55 — |
+1.19
|
$4.61B — | $264.99K — | $105 — | $107.16 — | $4.61B — | 15.76 | $6.76 — | |
| StoneCo STNE | $16.18 — |
+1.07
|
$4.39B — | $2.08M — | $15.83 — | $16.2 — | $4.39B — | 0 | -$0.81 — | |
| Tenable TENB | $34.07 — |
+1.28
|
$4.16B — | $934.34K — | $33.92 — | $34.5 — | $4.16B — | 0 | -$0.38 — | |
| Paymentus PAY | $31.04 — |
-0.26
|
$3.88B — | $627.52K — | $31.01 — | $31.57 — | $3.88B — | 77.59 | $0.4 — | |
| AvePoint AVPT | $18.86 — |
+1.95
|
$3.83B — | $575.26K — | $18.36 — | $19.05 — | $3.83B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.5 — |
+1.31
|
$3.77B — | $1.94M — | $18.23 — | $18.83 — | $3.77B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.45 — |
+1.64
|
$3.7B — | $1.15M — | $15.08 — | $15.63 — | $3.7B — | 0 | -$0.92 — | |
| DLocal DLO | $11.45 — |
+2.6
|
$3.27B — | $862.71K — | $11.17 — | $11.69 — | $3.27B — | 23.85 | $0.48 — | |
| PagSeguro Digital PAGS | $9.41 — |
-0.11
|
$2.81B — | $3.13M — | $9.31 — | $9.51 — | $2.81B — | 7.52 | $1.25 — | |
| Marqeta MQ | $5.95 — |
+1.54
|
$2.79B — | $3.13M — | $5.88 — | $5.95 — | $2.79B — | 59.49 | $0.1 — | |
| DigitalOcean DOCN | $29.2 — |
+2.82
|
$2.66B — | $736.8K — | $28.75 — | $29.25 — | $2.66B — | 25.84 | $1.13 — | |
| Payoneer Global PAYO | $6.98 — |
+0.72
|
$2.52B — | $1.28M — | $6.96 — | $7.1 — | $2.52B — | 24.92 | $0.28 — | |
| EVERTEC EVTC | $37.51 — |
+0.56
|
$2.39B — | $195.51K — | $37 — | $37.65 — | $2.39B — | 18.84 | $1.99 — | |
| Appian APPN | $30.48 — |
+1.13
|
$2.26B — | $267.4K — | $30.07 — | $30.91 — | $2.26B — | 0 | -$0.83 — | |
| Teradata TDC | $23.21 — |
+0.09
|
$2.22B — | $1.2M — | $23.21 — | $23.58 — | $2.22B — | 16.46 | $1.41 — | |
| LiveRamp RAMP | $33.55 — |
+1.57
|
$2.21B — | $283.47K — | $33.28 — | $33.85 — | $2.21B — | 0 | -$0.04 — | |
| Five9 FIVN | $27.71 — |
+3.67
|
$2.11B — | $2.29M — | $27 — | $27.96 — | $2.11B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.85 — |
+0.31
|
$2.03B — | $1.89M — | $9.82 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.87 — |
+1.87
|
$1.98B — | $141.92K — | $10.74 — | $10.99 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $66.04 — |
+0.43
|
$1.91B — | $146.66K — | $65.2 — | $66.07 — | $1.91B — | 22.61 | $2.92 — | |
| NetScout Systems NTCT | $24.85 — |
-0.36
|
$1.77B — | $406.55K — | $24.72 — | $25.24 — | $1.77B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.37 — |
+1.54
|
$1.57B — | $317.34K — | $24.18 — | $24.53 — | $1.57B — | 59.43 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.47 — |
0
|
$1.49B — | $56.32K — | $7.46 — | $7.5 — | $1.49B — | 18.21 | $0.41 — | |
| Tuya TUYA | $2.45 — |
-0.81
|
$1.48B — | $1.77M — | $2.43 — | $2.5 — | $1.48B — | 61.25 | $0.04 — | |
| A10 Networks ATEN | $20.14 — |
+1.92
|
$1.45B — | $526.4K — | $19.85 — | $20.21 — | $1.45B — | 30.05 | $0.67 — | |
| Flywire FLYW | $11.83 — |
0
|
$1.44B — | $794.54K — | $11.8 — | $12.02 — | $1.44B — | 295.75 | $0.04 — | |
| Couchbase BASE | $24.42 — |
0
|
$1.34B — | $350.57K — | $24.33 — | $24.48 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $30.49 — |
+2.73
|
$1.3B — | $263.5K — | $29.84 — | $30.57 — | $1.3B — | 112.92 | $0.27 — | |
| Verint Systems VRNT | $21.51 — |
+0.33
|
$1.29B — | $3.31M — | $20.25 — | $21.52 — | $1.29B — | 25.60 | $0.84 — | |
| TELUS International (Cda) TIXT | $3.73 — |
0
|
$1.03B — | $290.18K — | $3.7 — | $3.76 — | $1.03B — | 0 | -$0.48 — | |
| Yext YEXT | $8.26 — |
+0.49
|
$1.01B — | $365.86K — | $8.2 — | $8.32 — | $1.01B — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $29 — |
+1.43
|
$963.29M — | $183.91K — | $28.52 — | $29.28 — | $963.29M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $32.8 — |
+11.41
|
$945.77M — | $147.66K — | $29.2 — | $33.19 — | $945.77M — | 24.84 | $1.32 — | |
| Endava DAVA | $15.5 — |
+0.39
|
$921.54M — | $684.99K — | $15.19 — | $15.89 — | $921.54M — | 37.80 | $0.41 — | |
| CI&T CINT | $6.07 — |
+3.23
|
$816.89M — | $51.85K — | $5.92 — | $6.1 — | $816.89M — | 25.29 | $0.24 — | |
| Paysafe PSFE | $13.45 — |
+2.36
|
$798.03M — | $378.96K — | $13.09 — | $13.69 — | $798.03M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.56 — |
+10.03
|
$682.69M — | $546.91K — | $7.84 — | $8.56 — | $682.69M — | 0 | -$0.11 — | |
| Cognyte Software CGNT | $9.18 — |
+0.99
|
$669.02M — | $100.04K — | $9.06 — | $9.23 — | $669.02M — | 0 | -$0.11 — | |
| OneSpan OSPN | $17.49 — |
+1.75
|
$668.65M — | $313.2K — | $17.25 — | $17.63 — | $668.65M — | 11.81 | $1.48 — | |
| Arqit Quantum ARQQ | $35.08 — |
-1.54
|
$503.56M — | $505.48K — | $34.23 — | $36.36 — | $503.56M — | 0 | -$5.99 — | |
| Bandwidth BAND | $16.05 — |
-0.37
|
$477.69M — | $165.73K — | $16.01 — | $16.37 — | $477.69M — | 0 | -$0.02 — | |
| Repay RPAY | $5.02 — |
+2.45
|
$474.44M — | $631.08K — | $4.94 — | $5.06 — | $474.44M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $23.6 — |
-0.25
|
$461.17M — | $54.59K — | $23.46 — | $24.02 — | $461.17M — | 5.46 | $4.32 — | |
| Paysign PAYS | $8.1 — |
+4.38
|
$439.16M — | $638.3K — | $7.67 — | $8.1 — | $439.16M — | 73.63 | $0.11 — | |
| Allot ALLT | $8.53 — |
+0.12
|
$392.33M — | $423.77K — | $8.44 — | $8.67 — | $392.33M — | 0 | -$0.09 — | |
| Centurion ALF | $10.5 — |
-0.14
|
$377.34M — | $56.2K — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Rackspace Technology RXT | $1.38 — |
+3.76
|
$327.6M — | $492.71K — | $1.35 — | $1.4 — | $327.6M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.83 — |
+1.5
|
$324.65M — | $110.27K — | $10.73 — | $10.86 — | $324.65M — | 6.40 | $1.69 — | |
| Backblaze BLZE | $5.61 — |
+3.51
|
$307.82M — | $256.76K — | $5.45 — | $5.73 — | $307.82M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$285.48M — | $6K — | $0.6999 — | $0.7099 — | $285.48M — | 35.00 | $0.02 — | |
| Telos TLS | $3.25 — |
+5.86
|
$238.83M — | $667.9K — | $3.1 — | $3.27 — | $238.83M — | 0 | -$0.75 — | |
| Tucows TCX | $20.52 — |
-0.24
|
$226.89M — | $5.6K — | $20.45 — | $20.62 — | $226.89M — | 0 | -$8.97 — | |
| Seeing Machines SEEMF | $0.04 — |
-9.58
|
$197.05M — | $50K — | $0.02999 — | $0.02999 — | $197.05M — | 0 | -$0.01 — | |
| Arbe Robotics ARBE | $1.75 — |
-1.13
|
$184.24M — | $681.45K — | $1.74 — | $1.8 — | $184.24M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.23 — |
+2.5
|
$145.23M — | $2M — | $1.2 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
| Bakkt BKKT | $18.11 — |
-2.79
|
$126.22M — | $853.32K — | $17.2 — | $19.55 — | $126.22M — | 0 | -$4.98 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $494K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Synchronoss SNCR | $7.36 — |
-3.29
|
$84.63M — | $36.14K — | $7.25 — | $7.53 — | $84.63M — | 0 | -$0.17 — | |
| authID AUID | $5.42 — |
+1.5
|
$72.86M — | $68.58K — | $5.36 — | $5.71 — | $72.86M — | 0 | -$1.48 — | |
| Stem STEM | $8.61 — |
+14.49
|
$71.62M — | $497.76K — | $7.5 — | $9.19 — | $71.62M — | 0 | -$99.59 — | |
| Veritone VERI | $1.49 — |
+4.93
|
$69.69M — | $1.81M — | $1.44 — | $1.56 — | $69.69M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.29 — |
+3.2
|
$67.78M — | $23.45K — | $10.52 — | $11.75 — | $67.78M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$64.97M — | $10K — | $0.02999 — | $0.02999 — | $64.97M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}