ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (257)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (257)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (36)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (14)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
เทคโนโลยี (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (257)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (186)
- ซอฟต์แวร์ - แอปพลิเคชัน (590)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (99)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $128.27 — |
-6.53
|
$359.7B — | $13.2M — | $126.95 — | $133.82 — | $359.7B — | 30.11 | $4.26 — | |
| Adobe ADBE | $349.07 — |
-4.95
|
$148.77B — | $5.84M — | $348.8 — | $361.73 — | $148.77B — | 23.04 | $15.15 — | |
| Palo Alto Networks PANW | $153.57 — |
-7.02
|
$101.68B — | $8.89M — | $153.39 — | $160.84 — | $101.68B — | 86.76 | $1.77 — | |
| CrowdStrike CRWD | $321.63 — |
-7.42
|
$79.72B — | $7.01M — | $310.31 — | $334.05 — | $79.72B — | 0 | -$0.06 — | |
| Fortinet FTNT | $84.71 — |
-5.29
|
$65.14B — | $11.17M — | $84.28 — | $87.79 — | $65.14B — | 37.48 | $2.26 — | |
| Synopsys SNPS | $388.13 — |
-7.09
|
$60.01B — | $2.46M — | $387.54 — | $408.94 — | $60.01B — | 46.70 | $8.31 — | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$44.85B — | $149.1K — | $13.34 — | $13.87 — | $44.85B — | 42.31 | $0.32 — | |
| Cloudflare NET | $97.08 — |
-9.6
|
$33.5B — | $6.6M — | $94.16 — | $102.41 — | $33.5B — | 0 | -$0.23 — | |
| Zscaler ZS | $174.67 — |
-9.13
|
$27.03B — | $5.6M — | $172.86 — | $186.2 — | $27.03B — | 0 | -$0.1 — | |
| Check Point Software CHKP | $215.52 — |
-3.79
|
$23.36B — | $1.23M — | $215.11 — | $222.03 — | $23.36B — | 28.89 | $7.46 — | |
| GoDaddy GDDY | $164.42 — |
-7.46
|
$23.24B — | $2.82M — | $163.81 — | $174.05 — | $23.24B — | 25.49 | $6.45 — | |
| VeriSign VRSN | $240.2 — |
-5.96
|
$22.72B — | $1.87M — | $239.89 — | $253.37 — | $22.72B — | 30.02 | $8 — | |
| Samsara IOT | $33.46 — |
-1.91
|
$19.05B — | $13.03M — | $31.66 — | $33.86 — | $19.05B — | 0 | -$0.28 — | |
| Toast TOST | $30.54 — |
-6.49
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| Okta OKTA | $91.93 — |
-8.32
|
$15.96B — | $7.54M — | $89.36 — | $97.15 — | $15.96B — | 1532.16 | $0.06 — | |
| Nutanix NTNX | $58.5 — |
-9.69
|
$15.6B — | $4.44M — | $57.27 — | $62.06 — | $15.6B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $306.46 — |
-6.56
|
$15.16B — | $796.23K — | $304.2 — | $320.36 — | $15.16B — | 0 | -$2.11 — | |
| F5 FFIV | $239.25 — |
-4.67
|
$13.79B — | $713.97K — | $236.57 — | $246.09 — | $13.79B — | 23.80 | $10.05 — | |
| MongoDB MDB | $154.39 — |
-5.48
|
$12.53B — | $3.88M — | $151.52 — | $159.85 — | $12.53B — | 0 | -$1.73 — | |
| Affirm AFRM | $35.75 — |
-8.12
|
$11.44B — | $18.81M — | $30.9 — | $36.17 — | $11.44B — | 0 | -$0.62 — | |
| Akamai AKAM | $73.69 — |
-6.46
|
$10.77B — | $2.56M — | $73.42 — | $77.23 — | $10.77B — | 22.53 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $83.7 — |
-5.24
|
$9.39B — | $805.91K — | $83.65 — | $87.02 — | $9.39B — | 19.37 | $4.32 — | |
| Wix.com WIX | $150.01 — |
-3.8
|
$8.35B — | $1.28M — | $143.72 — | $152.43 — | $8.35B — | 63.56 | $2.36 — | |
| Topicus.com TOITF | $98.38 — |
+0.04
|
$8.21B — | $1.06K — | $98.34 — | $99.5 — | $8.21B — | 81.30 | $1.21 — | |
| Dropbox DBX | $25.45 — |
-5.14
|
$7.47B — | $5.26M — | $25.2 — | $26.36 — | $7.47B — | 18.17 | $1.4 — | |
| Confluent CFLT | $20.17 — |
-4.86
|
$6.74B — | $7.2M — | $18.71 — | $20.43 — | $6.74B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $72.5 — |
-8.56
|
$6.46B — | $4.26M — | $70.65 — | $77.47 — | $6.46B — | 23.92 | $3.03 — | |
| SentinelOne, Inc. S | $16.91 — |
-5.58
|
$5.57B — | $8.89M — | $16.11 — | $17.25 — | $5.57B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.52 — |
-0.81
|
$5.54B — | $16.81M — | $8.25 — | $8.63 — | $5.54B — | 213.00 | $0.04 — | |
| UiPath PATH | $10.04 — |
-2.14
|
$5.54B — | $21.03M — | $9.58 — | $10.21 — | $5.54B — | 0 | -$0.13 — | |
| ACI Worldwide ACIW | $50.18 — |
-6.14
|
$5.29B — | $992.62K — | $49.78 — | $52.28 — | $5.29B — | 26.27 | $1.91 — | |
| Informatica INFA | $16.67 — |
-1.71
|
$5.04B — | $2.6M — | $16.25 — | $16.98 — | $5.04B — | 555.66 | $0.03 — | |
| WEX WEX | $126.92 — |
-11
|
$4.93B — | $2.08M — | $124.3 — | $137.44 — | $4.93B — | 16.92 | $7.5 — | |
| SPS Commerce SPSC | $127.9 — |
-1.33
|
$4.86B — | $568.64K — | $121.52 — | $130.4 — | $4.86B — | 62.69 | $2.04 — | |
| Qualys QLYS | $118.59 — |
-3.8
|
$4.33B — | $542.05K — | $117.15 — | $122.06 — | $4.33B — | 25.44 | $4.66 — | |
| Varonis Systems VRNS | $38.36 — |
-5.24
|
$4.32B — | $2.29M — | $37.81 — | $39.88 — | $4.32B — | 0 | -$0.86 — | |
| Box BOX | $29.81 — |
-4.09
|
$4.29B — | $2.91M — | $29.73 — | $30.99 — | $4.29B — | 21.91 | $1.36 — | |
| Cellebrite DI CLBT | $17.71 — |
-5.65
|
$4.24B — | $1.39M — | $17.43 — | $18.43 — | $4.24B — | 0 | -$1.35 — | |
| Euronet Worldwide EEFT | $93.18 — |
-7.92
|
$4.08B — | $537.41K — | $92.86 — | $98.2 — | $4.08B — | 14.44 | $6.45 — | |
| Tenable TENB | $32.05 — |
-3.9
|
$3.86B — | $1.33M — | $31.47 — | $32.79 — | $3.86B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.66 — |
-7.3
|
$3.74B — | $2.05M — | $18.49 — | $19.54 — | $3.74B — | 0 | -$0.19 — | |
| SolarWinds SWI | $18.37 — |
-0.22
|
$3.18B — | $4.08M — | $18.3 — | $18.42 — | $3.18B — | 28.70 | $0.64 — | |
| Paymentus PAY | $24.13 — |
-5.59
|
$3.02B — | $566.03K — | $23.61 — | $24.96 — | $3.02B — | 68.94 | $0.35 — | |
| StoneCo STNE | $10.58 — |
-7.11
|
$2.9B — | $8.31M — | $10.34 — | $11.06 — | $2.9B — | 0 | -$0.89 — | |
| AvePoint AVPT | $13.33 — |
-6.65
|
$2.7B — | $1.47M — | $13.16 — | $13.85 — | $2.7B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $28.65 — |
-8.26
|
$2.64B — | $3.02M — | $27.7 — | $32.54 — | $2.64B — | 32.19 | $0.89 — | |
| PagSeguro Digital PAGS | $7.87 — |
-7.41
|
$2.39B — | $6.3M — | $7.59 — | $8.19 — | $2.39B — | 6.72 | $1.17 — | |
| DLocal DLO | $8.09 — |
-3.23
|
$2.31B — | $1.02M — | $7.71 — | $8.22 — | $2.31B — | 20.74 | $0.39 — | |
| Payoneer Global PAYO | $6.21 — |
-7.73
|
$2.23B — | $6.99M — | $6.07 — | $6.47 — | $2.23B — | 20.03 | $0.31 — | |
| EVERTEC EVTC | $33.88 — |
-4.08
|
$2.16B — | $421.8K — | $33.38 — | $34.44 — | $2.16B — | 19.58 | $1.73 — | |
| Appian APPN | $26.4 — |
-5.55
|
$1.95B — | $872.62K — | $25.77 — | $27.15 — | $1.95B — | 0 | -$1.26 — | |
| Teradata TDC | $19.73 — |
-7.37
|
$1.89B — | $1.49M — | $19.43 — | $20.86 — | $1.89B — | 17.00 | $1.16 — | |
| Marqeta MQ | $3.71 — |
-6.08
|
$1.87B — | $6.79M — | $3.65 — | $3.91 — | $1.87B — | 74.20 | $0.05 — | |
| Tuya TUYA | $2.47 — |
-11.47
|
$1.78B — | $4.2M — | $2.34 — | $2.55 — | $1.78B — | 247.00 | $0.01 — | |
| EverCommerce EVCM | $9.58 — |
-1.94
|
$1.76B — | $153.62K — | $9.3 — | $10.09 — | $1.76B — | 0 | -$0.22 — | |
| Five9 FIVN | $23 — |
-8.87
|
$1.74B — | $2.77M — | $22.1 — | $24.05 — | $1.74B — | 0 | -$0.17 — | |
| CSG Systems CSGS | $57.36 — |
-2.86
|
$1.65B — | $379.38K — | $56.62 — | $58.71 — | $1.65B — | 18.93 | $3.03 — | |
| AvidXchange AVDX | $7.84 — |
-1.88
|
$1.6B — | $2.41M — | $7.54 — | $7.91 — | $1.6B — | 196.00 | $0.04 — | |
| LiveRamp RAMP | $24.27 — |
-3.8
|
$1.6B — | $687.06K — | $23.86 — | $24.84 — | $1.6B — | 0 | -$0.04 — | |
| Rapid7 RPD | $23.68 — |
-7.43
|
$1.51B — | $1.29M — | $23.33 — | $24.97 — | $1.51B — | 59.20 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.3 — |
-0.95
|
$1.46B — | $1.08M — | $7.29 — | $7.38 — | $1.46B — | 26.07 | $0.28 — | |
| NetScout Systems NTCT | $19.31 — |
-4.31
|
$1.39B — | $608.69K — | $18.91 — | $19.69 — | $1.39B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $44.63 — |
+4.69
|
$1.28B — | $58.26K — | $40 — | $46.72 — | $1.28B — | 12.67 | $3.52 — | |
| Flywire FLYW | $9.1 — |
-2.05
|
$1.12B — | $3.12M — | $8.94 — | $9.36 — | $1.12B — | 455.00 | $0.02 — | |
| A10 Networks ATEN | $14.93 — |
-5.15
|
$1.1B — | $1.47M — | $14.65 — | $15.24 — | $1.1B — | 22.28 | $0.67 — | |
| Endava DAVA | $17.45 — |
-3.06
|
$1.04B — | $685.08K — | $16.7 — | $17.78 — | $1.04B — | 174.50 | $0.1 — | |
| Verint Systems VRNT | $15.2 — |
-4.88
|
$944.5M — | $1.4M — | $14.16 — | $15.4 — | $944.5M — | 14.61 | $1.04 — | |
| Paysafe PSFE | $14.16 — |
-5.35
|
$848.02M — | $809.41K — | $13.18 — | $14.55 — | $848.02M — | 39.33 | $0.36 — | |
| Radware RDWR | $19.76 — |
-5.86
|
$843.49M — | $119.73K — | $19.62 — | $20.46 — | $843.49M — | 141.14 | $0.14 — | |
| i3 Verticals IIIV | $23.75 — |
-1.43
|
$794.28M — | $362.11K — | $23.1 — | $23.99 — | $794.28M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.04 — |
-12.03
|
$745.52M — | $1.25M — | $13.93 — | $15.57 — | $745.52M — | 0 | -$1.45 — | |
| Yext YEXT | $5.89 — |
-3.6
|
$745M — | $1.44M — | $5.75 — | $6.06 — | $745M — | 0 | -$0.22 — | |
| CI&T CINT | $5.13 — |
-9.68
|
$690.92M — | $99.51K — | $5.09 — | $5.55 — | $690.92M — | 21.37 | $0.24 — | |
| Cognyte Software CGNT | $9.2 — |
-4.37
|
$662M — | $879.43K — | $8.81 — | $9.44 — | $662M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.37 — |
-8.85
|
$659.55M — | $331.99K — | $2.31 — | $2.5 — | $659.55M — | 0 | -$0.34 — | |
| OneSpan OSPN | $13.82 — |
-5.41
|
$527.59M — | $433.76K — | $13.6 — | $14.15 — | $527.59M — | 9.46 | $1.46 — | |
| Priority Technology PRTH | $6.56 — |
-2.81
|
$521.65M — | $609.89K — | $6.01 — | $6.65 — | $521.65M — | 0 | -$0.31 — | |
| Repay RPAY | $5.11 — |
-4.13
|
$481.25M — | $3.69M — | $4.83 — | $5.28 — | $481.25M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $20.5 — |
-5.66
|
$400.27M — | $182.58K — | $20.04 — | $21 — | $400.27M — | 4.43 | $4.62 — | |
| International Money Express IMXI | $12.26 — |
+1.07
|
$375.8M — | $404.69K — | $11.78 — | $12.32 — | $375.8M — | 6.84 | $1.79 — | |
| Centurion ALF | $10.27 — |
-0.48
|
$369.08M — | $2.13M — | $10.25 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Bandwidth BAND | $12.35 — |
-2.6
|
$353.5M — | $498.89K — | $11.81 — | $12.42 — | $353.5M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.45 — |
-6.77
|
$342.91M — | $967.79K — | $1.37 — | $1.52 — | $342.91M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.51 — |
-4.65
|
$244.89M — | $553.67K — | $4.33 — | $4.61 — | $244.89M — | 0 | -$1.11 — | |
| Allot ALLT | $4.85 — |
-5.09
|
$192.51M — | $521.17K — | $4.62 — | $5.01 — | $192.51M — | 0 | -$0.15 — | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| Telos TLS | $2.26 — |
-2.59
|
$169.21M — | $541.86K — | $2.1 — | $2.27 — | $169.21M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $12.02 — |
-8.94
|
$153.22M — | $249.33K — | $11.6 — | $12.74 — | $153.22M — | 0 | -$4.74 — | |
| Sangoma SANG | $4.28 — |
+0.46
|
$143.77M — | $3.6K — | $4.1 — | $4.28 — | $143.77M — | 0 | -$0.2 — | |
| Seeing Machines SEEMF | $0.02 — |
-3.8
|
$127.79M — | $10K — | $0.02999 — | $0.02999 — | $127.79M — | 0 | -$0.01 — | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.37K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.31K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| Arbe Robotics ARBE | $0.9399 — |
-6.93
|
$98.85M — | $1.59M — | $0.9 — | $0.9799 — | $98.85M — | 0 | -$0.61 — | |
| Veritone VERI | $2.05 — |
-8.71
|
$91.69M — | $892.99K — | $1.9 — | $2.19 — | $91.69M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Rekor Systems REKR | $0.6999 — |
-10.24
|
$77.65M — | $6.85M — | $0.65 — | $0.75 — | $77.65M — | 0 | -$0.71 — | |
| authID AUID | $5.09 — |
+7.61
|
$62.52M — | $161.94K — | $4.5 — | $5.18 — | $62.52M — | 0 | -$1.4 — | |
| Stem STEM | $0.3499 — |
+4.71
|
$56.96M — | $2.83M — | $0.3099 — | $0.3499 — | $56.96M — | 0 | -$5.29 — | |
| Aurora Mobile JG | $8.99 — |
-10.66
|
$53.96M — | $81.85K — | $8.91 — | $9.69 — | $53.96M — | 0 | -$0.16 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}