$3.4T
总市值
$142.24B
总容积
BTC 61.46%   •   ETH 8.94%
比特币主导

国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.26 —
-0.74
$221.36B — $1.68M — $469.33 — $474.88 — $221.36B — 34.12 $13.78 —
L'Air Liquide S.A.  AIQUY $41.93 —
-0.05
$120.98B — $123.79K — $41.86 — $42.17 — $120.98B — 32.25 $1.3 —
The Sherwin-Williams Company  SHW $357.88 —
-1.2
$89.69B — $1.44M — $356.16 — $363.36 — $89.69B — 33.79 $10.59 —
Ecolab  ECL $266.93 —
-0.04
$75.68B — $1.01M — $265.43 — $268.03 — $75.68B — 36.36 $7.34 —
Shin-Etsu Chemical  SHECF $33.16 —
-1.12
$62.1B — $46.19K — $30.95 — $33.28 — $62.1B — 17.73 $1.87 —
Air Products and Chemicals  APD $276.22 —
-1.42
$61.47B — $1.15M — $275.92 — $283.12 — $61.47B — 39.85 $6.93 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.65 —
-1.82
$59.33B — $307.86K — $15.61 — $16.4 — $59.33B — 16.64 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Givaudan SA  GVDNY $102.38 —
-0.68
$47.45B — $8.79K — $102.21 — $102.96 — $47.45B — 35.79 $2.86 —
Sika AG  SXYAY $26.48 —
-0.75
$42.91B — $52.78K — $26.48 — $26.82 — $42.91B — 28.17 $0.94 —
BASF SE  BASFY $11.9 —
-0.83
$42.81B — $153.98K — $11.89 — $12 — $42.81B — 49.58 $0.24 —
Novozymes A/S  NVZMY $71.67 —
-0.68
$33.66B — $36.69K — $70.86 — $74.14 — $33.66B — 63.42 $1.13 —
DuPont de Nemours, Inc.  DD $67.41 —
-0.79
$28.21B — $1.32M — $67.27 — $68.5 — $28.21B — 2247.00 $0.03 —
PPG Industries  PPG $111.26 —
-0.6
$25.25B — $1.4M — $110.99 — $112.51 — $25.25B — 19.69 $5.65 —
Dow  DOW $28.18 —
-0.35
$19.92B — $8.63M — $27.95 — $28.61 — $19.92B — 70.45 $0.4 —
International Flavors & Fragrances  IFF $76.46 —
-1.3
$19.56B — $1.27M — $76.16 — $77.77 — $19.56B — 0 -$3.26 —
LyondellBasell Industries  LYB $55.6 —
-0.73
$17.87B — $3.26M — $55.45 — $56.61 — $17.87B — 19.23 $2.89 —
Symrise AG  SYIEY $29.93 —
-1.37
$17.01B — $33.09K — $29.87 — $30.24 — $17.01B — 30.85 $0.97 —
RPM  RPM $114.63 —
-0.76
$14.72B — $940.45K — $114.54 — $116.11 — $14.72B — 22.97 $4.99 —
Nitto Denko Corporation  NDEKY $18.16 —
-1.94
$12.59B — $22.95K — $17.62 — $18.23 — $12.59B — 13.35 $1.36 —
Akzo Nobel N.V.  AKZOY $22.2 —
-1.46
$11.51B — $55.65K — $22.2 — $22.39 — $11.51B — 21.55 $1.03 —
Brenntag SE  BNTGY $13.76 —
+0.65
$9.93B — $7.61K — $13.75 — $13.86 — $9.93B — 16.37 $0.84 —
Asahi Kasei Corporation  AHKSY $13.63 —
-3.81
$9.4B — $10.17K — $13.61 — $13.83 — $9.4B — 9.87 $1.38 —
Westlake  WLK $71.99 —
-0.17
$9.23B — $1.06M — $71.18 — $72.55 — $9.23B — 24.07 $2.99 —
Eastman Chemical Company  EMN $78.34 —
-3.08
$9.05B — $2.53M — $77.98 — $81.57 — $9.05B — 9.97 $7.85 —
Sociedad Química y Minera de Chile  SQM $32.3 —
+0.87
$8.96B — $1.05M — $31.93 — $33.03 — $8.96B — 15.30 $2.11 —
Avantor  AVTR $12.95 —
-2.7
$8.82B — $9.3M — $12.94 — $13.33 — $8.82B — 12.45 $1.04 —
Fuchs SE  FUPBY $13.79 —
+0.07
$7.24B — $1.32K — $13.79 — $13.86 — $7.24B — 20.89 $0.66 —
Albemarle  ALB $58.64 —
-1.78
$6.9B — $3.15M — $57.85 — $62.18 — $6.9B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.31 —
-1.11
$6.62B — $1.56M — $30.27 — $30.87 — $6.62B — 14.78 $2.05 —
NewMarket  NEU $639.03 —
+1.43
$6.03B — $94.99K — $622.6 — $639.31 — $6.03B — 12.72 $50.23 —
Celanese  CE $54.52 —
-0.27
$5.96B — $1.54M — $53.91 — $55.52 — $5.96B — 0 -$15.11 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Balchem  BCPC $165.54 —
-0.45
$5.4B — $86.95K — $164.95 — $166.34 — $5.4B — 39.69 $4.17 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.27B — $21.58K — $68.92 — $69.86 — $5.27B — 16.00 $4.36 —
Element  ESI $21.26 —
-1.48
$5.16B — $1.27M — $21.14 — $21.72 — $5.16B — 18.17 $1.17 —
Sensient  SXT $96.03 —
+0.46
$4.08B — $239.12K — $94.99 — $96.31 — $4.08B — 31.79 $3.02 —
Cabot  CBT $74.95 —
-0.21
$4.03B — $244.61K — $74.39 — $75.47 — $4.03B — 9.72 $7.71 —
Sumitomo Chemical Company  SOMMY $11.66 —
-0.88
$3.86B — $170 — $11.66 — $11.66 — $3.86B — 14.21 $0.82 —
Solvay SA  SLVYY $3.29 —
+0.89
$3.46B — $37.7K — $3.29 — $3.3 — $3.46B — 15.64 $0.21 —
Avient  AVNT $36.33 —
-0.38
$3.33B — $430.56K — $36.19 — $36.98 — $3.33B — 33.63 $1.08 —
WD-40 Company  WDFC $243.1 —
-1.11
$3.29B — $312.58K — $242.25 — $245.83 — $3.29B — 38.71 $6.28 —
H.B. Fuller Company  FUL $55.73 —
-0.57
$3.02B — $235.12K — $55.56 — $56.36 — $3.02B — 28.00 $1.99 —
Sasol Limited  SSL $4.7 —
+0.64
$2.97B — $878.08K — $4.7 — $4.78 — $2.97B — 0 -$4.36 —
Hawkins  HWKN $135.45 —
+1.35
$2.82B — $86.21K — $133.26 — $136.02 — $2.82B — 33.61 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-2.4
$2.59B — $1.65K — $5.83 — $5.9 — $2.59B — 0 -$0.36 —
Olin  OLN $20.03 —
-0.45
$2.31B — $1.72M — $19.7 — $20.3 — $2.31B — 38.51 $0.52 —
Ashland  ASH $49.56 —
-0.52
$2.26B — $469.22K — $49.36 — $50.13 — $2.26B — 0 -$1.88 —
Methanex  MEOH $32.81 —
-1.14
$2.21B — $229.18K — $32.76 — $33.6 — $2.21B — 10.72 $3.06 —
Innospec  IOSP $85.29 —
-1.01
$2.13B — $148.42K — $85.25 — $86.42 — $2.13B — 78.97 $1.08 —
Huntsman  HUN $11.3 —
-1.65
$1.96B — $1.74M — $11.27 — $11.57 — $1.96B — 0 -$0.78 —
Quaker Chemical  KWR $106.92 —
-0.75
$1.89B — $94.73K — $105.5 — $108.82 — $1.89B — 20.24 $5.28 —
Perimeter  PRM $12.65 —
+3.27
$1.87B — $838.15K — $12.26 — $12.72 — $1.87B — 14.21 $0.89 —
Minerals  MTX $57.79 —
-0.19
$1.83B — $188K — $57.67 — $58.7 — $1.83B — 0 -$0.78 —
The Chemours Company  CC $10.66 —
+5.86
$1.6B — $5.53M — $10.2 — $11 — $1.6B — 59.22 $0.18 —
Braskem  BAK $3.68 —
-0.27
$1.52B — $583.99K — $3.66 — $3.79 — $1.52B — 0 -$4.13 —
Ingevity  NGVT $41.14 —
-0.75
$1.5B — $143.36K — $41.1 — $42.02 — $1.5B — 0 -$9.75 —
Stepan Company  SCL $54.15 —
-1.06
$1.22B — $78.11K — $54.07 — $55.29 — $1.22B — 22.10 $2.45 —
Select Water Solutions, Inc.  WTTR $8.61 —
+1.89
$1.04B — $777.37K — $8.35 — $8.66 — $1.04B — 25.32 $0.34 —
Ecovyst  ECVT $8.02 —
+1.26
$941.56M — $1.25M — $7.83 — $8.05 — $941.56M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
-0.37
$919.59M — $14.5K — $8.07 — $8.15 — $919.59M — 10.21 $0.79 —
Tronox  TROX $5.72 —
+0.35
$906.4M — $2.3M — $5.65 — $5.93 — $906.4M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.17 —
-0.05
$781.24M — $23.01K — $22.16 — $22.39 — $781.24M — 14.87 $1.49 —
Kronos Worldwide  KRO $6.47 —
-2.27
$744.28M — $263.9K — $6.44 — $6.63 — $744.28M — 7.70 $0.84 —
Oil-Dri Corporation of America  ODC $50.89 —
+2.52
$742.49M — $36.61K — $49.81 — $51.08 — $742.49M — 16.31 $3.12 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
REX American Resources  REX $42.68 —
-0.67
$702.89M — $78.49K — $42.48 — $43.39 — $702.89M — 13.21 $3.23 —
AdvanSix  ASIX $23.59 —
-0.72
$632.51M — $130.95K — $23.5 — $23.88 — $632.51M — 7.53 $3.13 —
Koppers  KOP $31.58 —
+0.41
$631.92M — $123.28K — $31.14 — $32 — $631.92M — 26.53 $1.19 —
Orion  OEC $11.22 —
-0.97
$631.34M — $336.3K — $11.18 — $11.45 — $631.34M — 24.39 $0.46 —
LSB Industries  LXU $7.75 —
-1.77
$557.05M — $422.12K — $7.75 — $8.07 — $557.05M — 0 -$0.37 —
5N Plus  FPLSF $6.17 —
+4.75
$555.17M — $200 — $6.17 — $6.17 — $555.17M — 25.70 $0.24 —
Valhi  VHI $14.77 —
-0.54
$417.91M — $14.26K — $14.48 — $15.18 — $417.91M — 3.59 $4.11 —
Neo Performance Materials  NOPMF $7.49 —
+3.62
$313.35M — $20.72K — $7.44 — $7.51 — $313.35M — 0 -$0.37 —
Hudson  HDSN $7.17 —
-0.55
$311.76M — $270.86K — $7.16 — $7.32 — $311.76M — 18.86 $0.38 —
NanoXplore  NNXPF $1.69 —
-1.58
$288.06M — $50.27K — $1.62 — $1.73 — $288.06M — 0 -$0.04 —
Gevo  GEVO $1.11 —
-2.63
$265.91M — $5.27M — $1.1 — $1.17 — $265.91M — 0 -$0.35 —
Green Plains  GPRE $4.04 —
-0.49
$264.21M — $855.04K — $3.97 — $4.17 — $264.21M — 0 -$1.62 —
Rayonier Advanced Materials  RYAM $3.86 —
0
$257.75M — $423.82K — $3.8 — $3.92 — $257.75M — 0 -$1.11 —
FutureFuel  FF $3.88 —
+0.26
$169.96M — $136.9K — $3.85 — $3.9 — $169.96M — 0 -$0.15 —
Core Molding  CMT $16.02 —
-0.37
$137.89M — $38.87K — $15.9 — $16.29 — $137.89M — 12.04 $1.33 —
Lightwave Logic  LWLG $1.05 —
-0.94
$131.29M — $833.73K — $1.04 — $1.13 — $131.29M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.84 —
-1.6
$115.98M — $30.03K — $1.78 — $1.85 — $115.98M — 0 -$0.33 —
Trinseo  TSE $3.05 —
+1.67
$108.73M — $179.71K — $2.95 — $3.18 — $108.73M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$83.8M — $313.47K — $0.08 — $0.08999 — $83.8M — 0 $0 —
Loop Industries  LOOP $1.68 —
+7.01
$80.17M — $767.08K — $1.45 — $1.74 — $80.17M — 0 -$0.32 —
Alto Ingredients  ALTO $0.9399 —
-3.5
$72.66M — $87.2K — $0.9399 — $0.9699 — $72.66M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.46 —
-3.77
$68.96M — $664.7K — $0.45 — $0.4799 — $68.96M — 0 -$0.66 —
Northern  NTIC $7.21 —
-1.1
$68.31M — $29.98K — $7.21 — $7.35 — $68.31M — 18.97 $0.38 —
Iofina  IOFNF $0.3099 —
-8.82
$64.9M — $182.5K — $0.2999 — $0.32 — $64.9M — 15.50 $0.02 —
BioLargo  BLGO $0.2 —
-4.76
$60.57M — $122.45K — $0.2 — $0.2099 — $60.57M — 0 -$0.01 —
Flexible  FSI $4.37 —
+0.23
$55.27M — $16.76K — $4.32 — $4.55 — $55.27M — 24.27 $0.18 —
Nano One Materials  NNOMF $0.44 —
-7.45
$49.71M — $54.09K — $0.44 — $0.46 — $49.71M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
0
$49.46M — $78.49K — $0.1499 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4799 —
0
$47.69M — $23.74K — $0.4799 — $0.5 — $47.69M — 0 -$0.04 —
Greystone Logistics  GLGI $1.33 —
-0.75
$36.87M — $6.81K — $1.31 — $1.34 — $36.87M — 16.62 $0.08 —
Starco Brands  STCB $0.04 —
0
$33.72M — $1.29K — $0.04 — $0.04 — $33.72M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
+20
$17.97M — $482.98K — $0.02 — $0.02 — $17.97M — 0 $0 —
California Nanotechnologies  CANOF $0.4099 —
+1.85
$17.8M — $31.31K — $0.39 — $0.4099 — $17.8M — 0 -$0.01 —
Bon Natural Life  BON $1.79 —
-8.67
$10.38M — $1.62M — $1.68 — $2.12 — $10.38M — 0.42 $4.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看