ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (66)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (66)

เคมีภัณฑ์ (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$418.3 —	-2.7	$196.14B —	$4.07M —	$414.47 —	$426.41 —	$196.14B —	28.01	$14.93 —
L'Air Liquide S.A. AIQUY	$38.67 —	-1.53	$112.37B —	$6.95K —	$38.48 —	$38.79 —	$112.37B —	28.02	$1.38 —
The Sherwin-Williams Company SHW	$344.94 —	-0.85	$85.51B —	$1.17M —	$343.43 —	$347.2 —	$85.51B —	33.68	$10.24 —
Ecolab ECL	$256.4 —	-0.27	$72.62B —	$1.16M —	$255.35 —	$259.32 —	$72.62B —	36.89	$6.95 —
Shin-Etsu Chemical SHECF	$28.66 —	-3.5	$56.65B —	$340 —	$31 —	$31 —	$56.65B —	16.95	$1.69 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.99 —	+0.33	$56.65B —	$56.65K —	$14.95 —	$15.22 —	$56.65B —	17.63	$0.85 —
Air Products and Chemicals APD	$242.59 —	-0.85	$53.99B —	$1.25M —	$239.03 —	$243.77 —	$53.99B —	34.36	$7.06 —
BASF SE BASFY	$12.28 —	-0.57	$44.55B —	$2.88K —	$12.27 —	$12.32 —	$44.55B —	122.79	$0.1 —
Givaudan SA GVDNY	$82.35 —	-0.4	$38B —	$21.1K —	$81.76 —	$82.35 —	$38B —	27.91	$2.95 —
DuPont de Nemours, Inc. DD	$81.65 —	+0.22	$34.19B —	$3.15M —	$81.07 —	$83.13 —	$34.19B —	480.29	$0.17 —
Sika AG SXYAY	$19.45 —	+0.05	$31.46B —	$104.42K —	$19.38 —	$19.53 —	$31.46B —	20.47	$0.95 —
Novozymes A/S NVZMY	$59.68 —	-1.14	$27.97B —	$3.97K —	$59.64 —	$59.85 —	$27.97B —	42.32	$1.41 —
PPG Industries PPG	$97.75 —	+0.31	$21.94B —	$1.35M —	$96.5 —	$98.16 —	$21.94B —	17.48	$5.59 —
Ganfeng Lithium GNENF	$6.46 —	-8.37	$18.59B —	$2.03K —	$6.33 —	$6.55 —	$18.59B —	0	-$0.1 —
Dow DOW	$23.85 —	+0.21	$16.95B —	$11.32M —	$23.6 —	$24.09 —	$16.95B —	0	-$1.61 —
Nitto Denko Corporation NDEKY	$24.92 —	+0.81	$16.87B —	$2.4K —	$24.88 —	$25.06 —	$16.87B —	20.76	$1.2 —
International Flavors & Fragrances IFF	$62.97 —	-0.25	$16.14B —	$1.71M —	$62.28 —	$63.24 —	$16.14B —	0	-$1.54 —
LyondellBasell Industries LYB	$46.42 —	+2.7	$14.93B —	$8.53M —	$45.31 —	$48.07 —	$14.93B —	0	-$4.03 —
RPM RPM	$109.28 —	+0.52	$14.01B —	$533K —	$107.55 —	$109.67 —	$14.01B —	20.42	$5.35 —
Sociedad Química y Minera de Chile SQM	$48.99 —	+1.58	$13.31B —	$1.41M —	$47.32 —	$49.56 —	$13.31B —	29.33	$1.67 —
Covestro AG COVTY	$34.03 —	-1.42	$13.1B —	$219 —	$33.19 —	$34.77 —	$13.1B —	0	-$1.16 —
Symrise AG SYIEY	$20.68 —	-2.13	$11.91B —	$19.31K —	$20.66 —	$20.76 —	$11.91B —	19.69	$1.05 —
Akzo Nobel N.V. AKZOY	$22.24 —	-1.2	$11.58B —	$2.46K —	$22.19 —	$22.29 —	$11.58B —	171.07	$0.13 —
Albemarle ALB	$98.23 —	+0.35	$11.56B —	$2.13M —	$96.54 —	$99.97 —	$11.56B —	0	-$9.33 —
Asahi Kasei Corporation AHKSY	$15.26 —	-1.29	$10.43B —	$4.09K —	$15.24 —	$15.31 —	$10.43B —	11.92	$1.28 —
Westlake WLK	$68.81 —	+0.76	$8.82B —	$1.62M —	$67.45 —	$69.52 —	$8.82B —	0	-$7.43 —
Brenntag SE BNTGY	$11.06 —	-0.5	$8.11B —	$1.26K —	$11.05 —	$11.13 —	$8.11B —	16.25	$0.68 —
Evonik Industries AG EVKIY	$8.33 —	-0.6	$8B —	$235 —	$8.38 —	$8.39 —	$8B —	15.71	$0.53 —
NewMarket NEU	$767.9 —	+2.67	$7.22B —	$114.77K —	$739.79 —	$781.98 —	$7.22B —	16.23	$47.3 —
Eastman Chemical Company EMN	$59.52 —	-0.33	$6.83B —	$2.49M —	$58.7 —	$59.9 —	$6.83B —	8.37	$7.11 —
Element ESI	$26.72 —	+2.77	$6.47B —	$2.05M —	$25.78 —	$26.81 —	$6.47B —	26.98	$0.99 —
Axalta Coating Systems AXTA	$28.47 —	-0.66	$6.07B —	$2.45M —	$28.17 —	$28.59 —	$6.07B —	13.62	$2.09 —
Fuchs SE FUPBY	$11.11 —	-0.18	$5.83B —	$5 —	$11.1 —	$11.1 —	$5.83B —	17.35	$0.64 —
Croda International Plc COIHY	$19.19 —	+0.21	$5.36B —	$6.24K —	$19.02 —	$19.24 —	$5.36B —	18.81	$1.02 —
Balchem BCPC	$153.39 —	-0.38	$4.97B —	$195.4K —	$152.8 —	$154.89 —	$4.97B —	33.56	$4.57 —
Arkema S.A. ARKAY	$59.39 —	-0.07	$4.52B —	$140 —	$59.72 —	$59.72 —	$4.52B —	20.33	$2.92 —
Celanese CE	$38.44 —	+1.16	$4.21B —	$2.23M —	$37.57 —	$38.87 —	$4.21B —	0	-$14.64 —
Sensient SXT	$94.29 —	+5.06	$4B —	$909.39K —	$92.4 —	$102.6 —	$4B —	28.83	$3.27 —
Sasol Limited SSL	$6.33 —	+3.26	$3.99B —	$917.35K —	$6.14 —	$6.33 —	$3.99B —	10.37	$0.61 —
Cabot CBT	$67.48 —	-0.12	$3.59B —	$483.44K —	$65.6 —	$67.74 —	$3.59B —	8.83	$7.64 —
Perimeter PRM	$23.51 —	-9.05	$3.48B —	$2.81M —	$23.42 —	$25.54 —	$3.48B —	43.53	$0.54 —
Solvay SA SLVYY	$3.04 —	+1	$3.29B —	$100 —	$3.03 —	$3.03 —	$3.29B —	20.26	$0.15 —
H.B. Fuller Company FUL	$57.37 —	-0.14	$3.1B —	$287.5K —	$56.9 —	$57.61 —	$3.1B —	27.58	$2.08 —
Methanex MEOH	$39.32 —	+16.06	$3.05B —	$1.99M —	$34.6 —	$39.81 —	$3.05B —	13.19	$2.98 —
Hawkins HWKN	$141.85 —	-5.8	$2.96B —	$239.68K —	$140.63 —	$149.63 —	$2.96B —	35.73	$3.97 —
Avient AVNT	$32.07 —	+1.71	$2.94B —	$537.53K —	$30.81 —	$32.22 —	$2.94B —	24.86	$1.29 —
WD-40 Company WDFC	$194.28 —	+0.3	$2.63B —	$93.99K —	$192.09 —	$196.38 —	$2.63B —	28.99	$6.7 —
Quaker Chemical KWR	$138.89 —	+10.46	$2.41B —	$203.79K —	$129.27 —	$143.25 —	$2.41B —	0	-$0.51 —
Olin OLN	$20.7 —	-0.34	$2.36B —	$2.29M —	$20.28 —	$20.97 —	$2.36B —	45.00	$0.46 —
Ashland ASH	$48.9 —	+0.47	$2.24B —	$421.07K —	$48.01 —	$48.93 —	$2.24B —	0	-$17.96 —
The Chemours Company CC	$13.39 —	+2.06	$2B —	$1.91M —	$12.96 —	$13.49 —	$2B —	0	-$2.74 —
Ingevity NGVT	$53.72 —	+0.39	$1.96B —	$145.18K —	$52.91 —	$54.31 —	$1.96B —	0	-$5.95 —
Innospec IOSP	$73.58 —	+0.66	$1.83B —	$165.31K —	$72.03 —	$73.85 —	$1.83B —	95.55	$0.77 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.9399 —	0	$1.8B —	$2K —	$0.92 —	$0.9399 —	$1.8B —	0	-$0.19 —
Minerals MTX	$56.75 —	+2.73	$1.77B —	$241.44K —	$53.94 —	$56.8 —	$1.77B —	0	-$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.8 —	-0.55	$1.75B —	$948 —	$1.81 —	$1.81 —	$1.75B —	0	-$0.39 —
Huntsman HUN	$8.28 —	+1.22	$1.44B —	$4.64M —	$8.08 —	$8.39 —	$1.44B —	0	-$1.79 —
Select Water Solutions, Inc. WTTR	$11.56 —	-0.43	$1.4B —	$380.87K —	$11.4 —	$11.69 —	$1.4B —	36.12	$0.32 —
5N Plus FPLSF	$14.3 —	+3.47	$1.28B —	$200 —	$14.15 —	$14.3 —	$1.28B —	39.72	$0.36 —
Chemtrade Logistics Income Fund CGIFF	$9.58 —	-0.73	$1.09B —	$200 —	$9.54 —	$9.54 —	$1.09B —	12.44	$0.77 —
Braskem BAK	$2.51 —	-0.4	$1.06B —	$634.06K —	$2.45 —	$2.54 —	$1.06B —	0	-$2.7 —
REX American Resources REX	$32.03 —	+0.13	$1.06B —	$84.05K —	$31.74 —	$32.33 —	$1.06B —	21.64	$1.48 —
Stepan Company SCL	$43.35 —	+1	$980.42M —	$285.85K —	$42.1 —	$43.69 —	$980.42M —	21.89	$1.98 —
Ecovyst ECVT	$8.19 —	+0.12	$937.08M —	$531.68K —	$8.11 —	$8.23 —	$937.08M —	0	-$0.12 —
Oil-Dri Corporation of America ODC	$55.39 —	+0.84	$811.08M —	$52.83K —	$54.5 —	$55.57 —	$811.08M —	14.97	$3.7 —
Westlake Chemical Partners LP WLKP	$18.86 —	-0.47	$664.6M —	$110.78K —	$18.8 —	$19.4 —	$664.6M —	12.65	$1.49 —
Green Plains GPRE	$10.28 —	+3.94	$644.2M —	$1.27M —	$9.84 —	$10.29 —	$644.2M —	0	-$2.32 —
Lightwave Logic LWLG	$4.71 —	+2.84	$609.66M —	$976.27K —	$4.56 —	$4.82 —	$609.66M —	0	-$0.17 —
LSB Industries LXU	$8.43 —	+1.81	$606.49M —	$507.26K —	$8.24 —	$8.78 —	$606.49M —	0	-$0.01 —
Neo Performance Materials NOPMF	$13.72 —	+5.96	$575.39M —	$4.21K —	$13.17 —	$13.77 —	$575.39M —	0	-$0.25 —
Kronos Worldwide KRO	$4.92 —	+2.5	$566.06M —	$199.2K —	$4.8 —	$4.96 —	$566.06M —	8.33	$0.59 —
Gevo GEVO	$2.34 —	+3.54	$565.9M —	$3.25M —	$2.26 —	$2.36 —	$565.9M —	0	-$0.25 —
Koppers KOP	$28.22 —	+2.21	$556.37M —	$125.03K —	$27.1 —	$28.39 —	$556.37M —	37.62	$0.75 —
Tronox TROX	$3.5 —	-2.51	$554.84M —	$2.63M —	$3.5 —	$3.69 —	$554.84M —	0	-$1.58 —
AdvanSix ASIX	$18.59 —	+0.05	$499.03M —	$384.44K —	$18.31 —	$18.76 —	$499.03M —	6.54	$2.84 —
Rayonier Advanced Materials RYAM	$6.95 —	+1.76	$465.66M —	$499.61K —	$6.75 —	$6.98 —	$465.66M —	0	-$6.73 —
Hudson HDSN	$9.08 —	-1.25	$396.29M —	$111.81K —	$8.96 —	$9.18 —	$396.29M —	22.68	$0.4 —
Valhi VHI	$13.87 —	-1.42	$392.55M —	$6.27K —	$13.86 —	$14.13 —	$392.55M —	4.03	$3.44 —
NanoXplore NNXPF	$1.72 —	+1.18	$307.35M —	$3.13K —	$1.7 —	$1.72 —	$307.35M —	0	-$0.04 —
Orion OEC	$5.3 —	+1.34	$297.59M —	$511.51K —	$5.12 —	$5.34 —	$297.59M —	19.62	$0.27 —
FutureFuel FF	$3.93 —	+1.03	$172.15M —	$143.97K —	$3.85 —	$3.95 —	$172.15M —	0	-$0.61 —
Core Molding CMT	$17.91 —	+0.67	$153.33M —	$6.39K —	$17.86 —	$18.03 —	$153.33M —	16.58	$1.08 —
Nano One Materials NNOMF	$1.32 —	+3.94	$147.17M —	$30.98K —	$1.29 —	$1.32 —	$147.17M —	0	-$0.06 —
Flexible FSI	$9.06 —	+0.11	$114.89M —	$36.67K —	$8.64 —	$9.06 —	$114.89M —	39.39	$0.23 —
General Enterprise Ventures GEVI	$10 —	0	$110.92M —	$3.28K —	$9.8 —	$10 —	$110.92M —	0	-$2.88 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	0	$96.23M —	$111.47K —	$0.08999 —	$0.08999 —	$96.23M —	0	$0 —
Graphene Manufacturing GMGMF	$0.79 —	0	$93.49M —	$12.85K —	$0.79 —	$0.8 —	$93.49M —	0	-$0.06 —
Origin Materials, Inc. ORGN	$0.6099 —	+5.23	$91.77M —	$662.35K —	$0.5799 —	$0.6099 —	$91.77M —	0	-$0.62 —
AirBoss of America ABSSF	$3.34 —	-2.34	$90.68M —	$100 —	$3.42 —	$3.42 —	$90.68M —	0	-$0.15 —
Loop Industries LOOP	$1.64 —	+2.5	$78.79M —	$6.9K —	$1.61 —	$1.69 —	$78.79M —	0	-$0.25 —
Alto Ingredients ALTO	$1.01 —	-3.81	$78.17M —	$256.53K —	$1 —	$1.03 —	$78.17M —	0	-$0.92 —
Northern NTIC	$7.43 —	-1.78	$70.39M —	$30.76K —	$7.43 —	$7.76 —	$70.39M —	23.96	$0.31 —
Blue Biofuels BIOF	$0.1799 —	-1.67	$55.88M —	$5.5K —	$0.1799 —	$0.1799 —	$55.88M —	0	-$0.01 —
First Graphene FGPHF	$0.07 —	-4.35	$55.2M —	$122.22K —	$0.07 —	$0.07 —	$55.2M —	0	-$0.01 —
Trinseo TSE	$1.46 —	-7.59	$52.49M —	$333.81K —	$1.42 —	$1.55 —	$52.49M —	0	-$10.98 —
BioLargo BLGO	$0.16 —	0	$49.44M —	$111.58K —	$0.16 —	$0.16 —	$49.44M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.009499 —	-0.11	$41.35M —	$421.21K —	$0.0097 —	$0.01 —	$41.35M —	0	$0 —
Greystone Logistics GLGI	$0.8199 —	-8.89	$21.86M —	$62.48K —	$0.8 —	$0.8699 —	$21.86M —	41.00	$0.02 —
Starco Brands STCB	$0.02999 —	0	$21.17M —	$10K —	$0.02999 —	$0.02999 —	$21.17M —	0	$0 —
Bon Natural Life BON	$1.87 —	-1.06	$19.02M —	$30.2K —	$1.83 —	$1.92 —	$19.02M —	0.085	$21.75 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}