国家/地区：德国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (160)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
软件 – 基础设施 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €416.85 455.67 USD |
+2.77
|
€3.10T 3.39T USD | €20.07K 21.94K USD | €407.10 445.02 USD | €416.85 455.67 USD | €3.10T 3.39T USD | 34.82 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.DE | €155.20 169.65 USD |
+1.64
|
€446.96B 488.59B USD | €14.85K 16.23K USD | €152.56 166.77 USD | €157.22 171.86 USD | €446.96B 488.59B USD | 34.26 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €159.36 174.2 USD |
+4.32
|
€379.82B 415.2B USD | €40.26K 44.01K USD | €152.66 166.88 USD | €159.50 174.36 USD | €379.82B 415.2B USD | 419.36 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-8.14
|
€254.40M 278.09M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.55 2.79 USD |
+5.37
|
€67.79M 74.1M USD | €43.10K 47.11K USD | €2.48 2.71 USD | €2.60 2.84 USD | €67.79M 74.1M USD | 36.42 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-4.63
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF.F | €412.90 451.36 USD |
+1.49
|
€3.07T 3.35T USD | €2.36K 2.58K USD | €405.70 443.48 USD | €416.90 455.73 USD | €3.07T 3.35T USD | 34.52 | €11.96 13.07 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
0
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Oracle Corporation ORC.F | €153.64 167.95 USD |
+1.59
|
€441.43B 482.54B USD | €2.28K 2.49K USD | €152.28 166.46 USD | €156.18 170.73 USD | €441.43B 482.54B USD | 33.99 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.F | €159.66 174.53 USD |
+5.19
|
€380.54B 415.98B USD | €1.46K 1.6K USD | €152.02 166.18 USD | €159.66 174.53 USD | €380.54B 415.98B USD | 443.50 | €0.36 0.39 USD | ||
| Adobe Inc. ADB.F | €303.85 332.15 USD |
+0.58
|
€128.43B 140.39B USD | €503.00 549.85 USD | €300.10 328.05 USD | €303.85 332.15 USD | €128.43B 140.39B USD | 21.35 | €14.23 15.56 USD | ||
| Adobe Inc. ADB.DE | €302.25 330.4 USD |
+0.08
|
€128.14B 140.08B USD | €2.09K 2.28K USD | €301.20 329.25 USD | €305.00 333.41 USD | €128.14B 140.08B USD | 21.25 | €14.22 15.54 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €158.50 173.26 USD |
-0.23
|
€110.47B 120.76B USD | €898.00 981.64 USD | €156.34 170.9 USD | €159.00 173.81 USD | €110.47B 120.76B USD | 118.28 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €158.28 173.02 USD |
+1.34
|
€110.32B 120.6B USD | €840.00 918.23 USD | €155.82 170.33 USD | €158.28 173.02 USD | €110.32B 120.6B USD | 118.11 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €405.00 442.72 USD |
+0.57
|
€103.35B 112.98B USD | €361.00 394.62 USD | €399.60 436.82 USD | €405.00 442.72 USD | €103.35B 112.98B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.10 109.42 USD |
+1.52
|
€90.01B 98.39B USD | €1.05K 1.15K USD | €99.90 109.2 USD | €104.30 114.01 USD | €90.01B 98.39B USD | 49.06 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €394.60 431.35 USD |
+0.92
|
€76.00B 83.08B USD | €60.00 65.59 USD | €387.05 423.1 USD | €394.60 431.35 USD | €76.00B 83.08B USD | 57.35 | €6.88 7.52 USD | ||
| Cloudflare, Inc. 8CF.F | €166.28 181.77 USD |
+1.16
|
€58.40B 63.84B USD | €6.00 6.56 USD | €162.36 177.48 USD | €166.28 181.77 USD | €58.40B 63.84B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €67.15 73.4 USD |
-1.25
|
€51.04B 55.79B USD | €200.00 218.63 USD | €67.15 73.4 USD | €68.14 74.49 USD | €51.04B 55.79B USD | 32.43 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8U.F | €14.10 15.41 USD |
+8.46
|
€45.57B 49.81B USD | €40.00 43.73 USD | €12.80 13.99 USD | €14.10 15.41 USD | €45.57B 49.81B USD | 44.06 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,379.60 1508.09 USD |
+2.97
|
€43.57B 47.63B USD | €30.00 32.79 USD | €1,326.20 1449.72 USD | €1,329.40 1453.21 USD | €43.57B 47.63B USD | 43.63 | €31.62 34.56 USD | ||
| Block, Inc. SQ3.F | €54.98 60.1 USD |
+1.2
|
€33.48B 36.6B USD | €190.00 207.7 USD | €54.05 59.08 USD | €55.44 60.6 USD | €33.48B 36.6B USD | 12.99 | €4.23 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €196.82 215.15 USD |
+0.04
|
€31.39B 34.31B USD | €376.00 411.02 USD | €192.02 209.9 USD | €197.68 216.09 USD | €31.39B 34.31B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €362.25 395.99 USD |
+2.52
|
€29.60B 32.36B USD | €18.00 19.68 USD | €352.10 384.89 USD | €364.90 398.89 USD | €29.60B 32.36B USD | 0 | -€0.71 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €205.10 224.2 USD |
+0.69
|
€19.73B 21.57B USD | €24.00 26.24 USD | €206.50 225.73 USD | €206.70 225.95 USD | €19.73B 21.57B USD | 28.05 | €7.31 7.99 USD | ||
| CyberArk Software Ltd. CYB.F | €375.90 410.91 USD |
-1.83
|
€18.97B 20.74B USD | €10.00 10.93 USD | €375.90 410.91 USD | €375.90 410.91 USD | €18.97B 20.74B USD | 0 | -€4.10 -4.4 USD | ||
| Toast, Inc. 71Y.F | €30.44 33.28 USD |
+3.03
|
€17.90B 19.57B USD | €20.00 21.86 USD | €29.94 32.72 USD | €29.97 32.76 USD | €17.90B 19.57B USD | 80.10 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.SG | €30.08 32.88 USD |
+1.42
|
€17.68B 19.33B USD | €0.00 0 USD | €30.08 32.88 USD | €30.08 32.88 USD | €17.68B 19.33B USD | 81.28 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.90 174.79 USD |
+0.35
|
€17.17B 18.76B USD | €30.00 32.79 USD | €158.25 172.99 USD | €159.90 174.79 USD | €17.17B 18.76B USD | 20.60 | €7.76 8.48 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
+0.95
|
€14.64B 16B USD | €55.00 60.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.45 | €4.94 5.4 USD | ||
| Gen Digital Inc. SYM.F | €23.60 25.8 USD |
+1.72
|
€14.55B 15.91B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.60 25.8 USD | €14.55B 15.91B USD | 30.64 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €76.58 83.71 USD |
+1.73
|
€13.60B 14.87B USD | €46.00 50.28 USD | €75.16 82.16 USD | €76.58 83.71 USD | €13.60B 14.87B USD | 82.34 | €0.93 1.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.80 73.02 USD |
0
|
€12.92B 14.13B USD | €90.00 98.38 USD | €66.80 73.02 USD | €68.00 74.33 USD | €12.92B 14.13B USD | 7.12 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €216.90 237.1 USD |
-1.14
|
€12.60B 13.77B USD | €20.00 21.86 USD | €216.90 237.1 USD | €216.90 237.1 USD | €12.60B 13.77B USD | 21.58 | €10.05 10.99 USD | ||
| Nutanix, Inc. 0NU.F | €43.05 47.06 USD |
+1.03
|
€11.64B 12.72B USD | €350.00 382.6 USD | €43.05 47.06 USD | €43.79 47.87 USD | €11.64B 12.72B USD | 66.23 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.35 82.37 USD |
+0.98
|
€10.84B 11.85B USD | €50.00 54.66 USD | €74.10 81 USD | €75.35 82.37 USD | €10.84B 11.85B USD | 25.98 | €2.90 3.17 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €67.42 73.7 USD |
-0.15
|
€7.42B 8.12B USD | €50.00 54.66 USD | €67.42 73.7 USD | €67.42 73.7 USD | €7.42B 8.12B USD | 15.67 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.72 15 USD |
-0.9
|
€7.34B 8.02B USD | €1.84K 2.01K USD | €13.54 14.8 USD | €13.84 15.13 USD | €7.34B 8.02B USD | 38.12 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.25 26.51 USD |
-1.02
|
€6.33B 6.92B USD | €20.00 21.86 USD | €24.25 26.51 USD | €24.67 26.97 USD | €6.33B 6.92B USD | 16.16 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €37.98 41.52 USD |
+0.85
|
€5.05B 5.52B USD | €182.00 198.95 USD | €37.98 41.52 USD | €37.98 41.52 USD | €5.05B 5.52B USD | 29.67 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €88.22 96.44 USD |
+0.94
|
€4.98B 5.44B USD | €161.00 175.99 USD | €88.22 96.44 USD | €88.22 96.44 USD | €4.98B 5.44B USD | 43.89 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
+1.6
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.78 4.13 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-0.52
|
€4.71B 5.15B USD | €124.00 135.55 USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.71B 5.15B USD | 17.34 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
-0.78
|
€4.55B 4.97B USD | €70.00 76.52 USD | €126.00 137.74 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.57 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €121.55 132.87 USD |
+0.41
|
€4.41B 4.82B USD | €124.00 135.55 USD | €120.60 131.83 USD | €121.85 133.2 USD | €4.41B 4.82B USD | 27.68 | €4.39 4.8 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
0
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.42 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
+1.92
|
€4.05B 4.43B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.05B 4.43B USD | 33.75 | €1.57 1.72 USD | ||
| Box, Inc. 3BX.F | €25.55 27.93 USD |
-0.12
|
€3.66B 4B USD | €100.00 109.31 USD | €25.55 27.93 USD | €25.55 27.93 USD | €3.66B 4B USD | 24.10 | €1.06 1.16 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.33 40.81 USD |
-1.06
|
€3.42B 3.73B USD | €53.00 57.94 USD | €37.33 40.81 USD | €37.33 40.81 USD | €3.42B 3.73B USD | 17.52 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €28.21 30.84 USD |
+0.11
|
€3.33B 3.64B USD | €50.00 54.66 USD | €27.67 30.25 USD | €27.67 30.25 USD | €3.33B 3.64B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.19 13.33 USD |
-2.05
|
€3.20B 3.5B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.20B 3.5B USD | 0 | -€0.50 -0.5 USD | ||
| SPS Commerce, Inc. S86.SG | €76.50 83.62 USD |
+2.68
|
€2.94B 3.22B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.94B 3.22B USD | 40.05 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €75.00 81.99 USD |
+2.04
|
€2.93B 3.2B USD | €7.00 7.65 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.93B 3.2B USD | 39.47 | €1.90 2.08 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-1.21
|
€2.92B 3.2B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.92B 3.2B USD | 43.00 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
-0.77
|
€2.72B 2.97B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 11.08 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.30 23.28 USD |
+1.62
|
€2.60B 2.84B USD | €650.00 710.54 USD | €20.87 22.81 USD | €21.35 23.34 USD | €2.60B 2.84B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| BlackBerry Limited RI1.F | €3.75 4.09 USD |
+0.16
|
€2.36B 2.58B USD | €20.10K 21.97K USD | €3.61 3.95 USD | €3.75 4.09 USD | €2.36B 2.58B USD | 124.83 | €0.03 0.03 USD | ||
| Appian Corporation 910.F | €31.40 34.32 USD |
+1.68
|
€2.33B 2.55B USD | €133.00 145.39 USD | €30.96 33.84 USD | €31.49 34.42 USD | €2.33B 2.55B USD | 0 | -€0.09 -0.09 USD | ||
| NextNav Inc. KK0.F | €14.10 15.41 USD |
-1.4
|
€1.90B 2.08B USD | €262.00 286.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.90B 2.08B USD | 0 | -€1.00 -1.09 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-0.76
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.20 29.73 USD |
0
|
€1.77B 1.94B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.77B 1.94B USD | 22.66 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.93 25.07 USD |
-1.5
|
€1.66B 1.82B USD | €100.00 109.31 USD | €22.93 25.07 USD | €22.93 25.07 USD | €1.66B 1.82B USD | 21.42 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-0.79
|
€1.66B 1.81B USD | €114.00 124.62 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 51.42 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+0.81
|
€1.61B 1.76B USD | €36.00 39.35 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 13.02 | €1.92 2.1 USD | ||
| Five9, Inc. 1F9.F | €17.92 19.59 USD |
-2.05
|
€1.44B 1.58B USD | €10.00 10.93 USD | €17.92 19.59 USD | €17.92 19.59 USD | €1.44B 1.58B USD | 56.00 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €177.60 194.14 USD |
+0.79
|
€1.15B 1.26B USD | €5.39K 5.89K USD | €176.20 192.61 USD | €179.00 195.67 USD | €1.15B 1.26B USD | 36.02 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €175.00 191.3 USD |
-1.46
|
€1.14B 1.25B USD | €1.45K 1.58K USD | €174.40 190.64 USD | €178.00 194.58 USD | €1.14B 1.25B USD | 35.42 | €4.94 5.4 USD | ||
| A10 Networks, Inc. 8A0.F | €15.54 16.99 USD |
+1.44
|
€1.13B 1.23B USD | €555.00 606.69 USD | €15.27 16.69 USD | €15.69 17.15 USD | €1.13B 1.23B USD | 26.33 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.72 7.34 USD |
+0.9
|
€1.05B 1.15B USD | €200.00 218.63 USD | €6.72 7.34 USD | €6.72 7.34 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.74 4.09 USD |
+2.19
|
€883.87M 966.19M USD | €314.00 343.24 USD | €3.74 4.09 USD | €3.74 4.09 USD | €883.87M 966.19M USD | 15.58 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.10 7.76 USD |
+0.08
|
€883.00M 965.24M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.10 7.76 USD | €883.00M 965.24M USD | 0 | €0.00 0 USD | ||
| Rapid7, Inc. R7D.F | €13.31 14.54 USD |
-0.49
|
€877.15M 958.84M USD | €207.00 226.28 USD | €13.31 14.54 USD | €13.31 14.54 USD | €877.15M 958.84M USD | 44.35 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.10 1.2 USD |
0
|
€803.90M 878.77M USD | €3.16K 3.46K USD | €1.10 1.2 USD | €1.10 1.2 USD | €803.90M 878.77M USD | 55.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
+0.89
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
0
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| PKSHA Technology Inc. 762.F | €17.00 18.58 USD |
-5.03
|
€528.91M 578.17M USD | €161.00 175.99 USD | €17.00 18.58 USD | €17.00 18.58 USD | €528.91M 578.17M USD | 35.41 | €0.48 0.52 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.40 20.11 USD |
-1.5
|
€486.83M 532.17M USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.78 20.53 USD | €486.83M 532.17M USD | 54.11 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.25 USD |
-12.88
|
€464.86M 508.15M USD | €1.89K 2.06K USD | €0.23 0.25 USD | €0.23 0.25 USD | €464.86M 508.15M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
0
|
€461.50M 504.48M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €461.50M 504.48M USD | 12.50 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.90 11.92 USD |
+1.87
|
€426.01M 465.69M USD | €1.05K 1.15K USD | €10.60 11.59 USD | €11.00 12.02 USD | €426.01M 465.69M USD | 8.58 | €1.27 1.39 USD | ||
| Worldline SA WO60.F | €0.74 0.81 USD |
-1.33
|
€418.03M 456.97M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.74 0.8 USD | €418.03M 456.97M USD | 0 | -€8.00 -8.7 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.58 14.84 USD |
-3.28
|
€416.56M 455.35M USD | €1.20K 1.31K USD | €13.58 14.84 USD | €13.58 14.84 USD | €416.56M 455.35M USD | 12.01 | €1.13 1.24 USD | ||
| Bandwidth Inc. 5XB.F | €12.49 13.65 USD |
-1.92
|
€381.34M 416.86M USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.49 13.65 USD | €381.34M 416.86M USD | 0 | -€0.33 -0.3 USD | ||
| Veritone, Inc. VEK.F | €4.08 4.46 USD |
-8.93
|
€374.38M 409.25M USD | €1.48K 1.62K USD | €4.08 4.46 USD | €4.08 4.46 USD | €374.38M 409.25M USD | 0 | -€1.68 -1.8 USD | ||
| Allot Ltd. AG6.F | €7.55 8.25 USD |
+0.67
|
€365.61M 399.66M USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.55 8.25 USD | €365.61M 399.66M USD | 251.66 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
0
|
€337.43M 368.86M USD | €350.00 382.6 USD | €5.90 6.45 USD | €5.90 6.45 USD | €337.43M 368.86M USD | 31.05 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.60 3.94 USD |
-1.1
|
€302.71M 330.9M USD | €31.00 33.89 USD | €3.60 3.94 USD | €3.60 3.94 USD | €302.71M 330.9M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €18.50 20.22 USD |
-4.15
|
€205.42M 224.55M USD | €137.00 149.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €205.42M 224.55M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.86 2.03 USD |
-3.12
|
€190.24M 207.95M USD | €0.00 0 USD | €1.88 2.06 USD | €1.92 2.1 USD | €190.24M 207.95M USD | 14.30 | €0.13 0.14 USD | ||
| Cy4gate S.p.A. 68H.F | €7.97 8.71 USD |
+2.71
|
€186.82M 204.22M USD | €106.00 115.87 USD | €7.62 8.33 USD | €7.97 8.71 USD | €186.82M 204.22M USD | 0 | -€0.10 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.33 1.45 USD |
-1.99
|
€182.96M 200M USD | €180.47K 197.28K USD | €1.33 1.45 USD | €1.33 1.45 USD | €182.96M 200M USD | 0 | -€0.36 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}