国家/地区：德国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $337.3 368.71 USD |
+3.59
|
$2.74T 2.99T USD | $58.05K 63.46K USD | $337.3 368.71 USD | $356.7 389.92 USD | $2.74T 2.99T USD | 29.84 | $11.3 12.35 USD | |
| Microsoft Corporation MSF.F | $339.55 371.17 USD |
-5.31
|
$2.52T 2.76T USD | $9K 9.84K USD | $329.85 360.57 USD | $355.15 388.23 USD | $2.52T 2.76T USD | 30.04 | $11.3 12.35 USD | |
| Oracle Corporation ORC.DE | $118.88 129.95 USD |
+3.72
|
$370.03B 404.5B USD | $7.61K 8.32K USD | $118.88 129.95 USD | $129.58 141.65 USD | $370.03B 404.5B USD | 30.56 | $3.89 4.25 USD | |
| Palantir Technologies Inc. PTX.DE | $78.82 86.16 USD |
+11.67
|
$219.49B 239.93B USD | $236.38K 258.4K USD | $78.5 85.81 USD | $83.18 90.93 USD | $219.49B 239.93B USD | 437.88 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $79.06 86.42 USD |
-6.83
|
$183.11B 200.16B USD | $15.44K 16.88K USD | $75.91 82.98 USD | $84.5 92.37 USD | $183.11B 200.16B USD | 465.05 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.38 164.39 USD |
-5.1
|
$99.57B 108.84B USD | $4.84K 5.29K USD | $145.16 158.68 USD | $157.5 172.17 USD | $99.57B 108.84B USD | 92.82 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.87 39.21 USD |
-7.37
|
$31.52B 34.46B USD | $6.91K 7.55K USD | $35.23 38.51 USD | $39.3 42.96 USD | $31.52B 34.46B USD | 25.25 | $1.42 1.55 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $172.6 188.68 USD |
+8.42
|
$1.12B 1.22B USD | $7.39K 8.08K USD | $169.4 185.18 USD | $178 194.58 USD | $1.12B 1.22B USD | 40.32 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+5.47
|
$117.03M 127.93M USD | $8.71K 9.52K USD | $6.75 7.38 USD | $7.1 7.76 USD | $117.03M 127.93M USD | 84.37 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.79 3.05 USD |
+5.68
|
$72.71M 79.48M USD | $22.02K 24.07K USD | $2.72 2.97 USD | $2.89 3.16 USD | $72.71M 79.48M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
+10.47
|
$28.12M 30.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
+8.16
|
$27.53M 30.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.53M 30.1M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.7 19.35 USD |
+11.32
|
$2.94T 3.22T USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.94T 3.22T USD | 29.50 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $117.04 127.94 USD |
+1.54
|
$362.28B 396.02B USD | $1.14K 1.25K USD | $117.04 127.94 USD | $127.18 139.02 USD | $362.28B 396.02B USD | 30.16 | $3.88 4.24 USD | |
| Adobe Inc. ADB.DE | $315.1 344.45 USD |
+4.2
|
$147.49B 161.22B USD | $3.54K 3.87K USD | $315.1 344.45 USD | $333 364.01 USD | $147.49B 161.22B USD | 22.84 | $13.79 15.07 USD | |
| Adobe Inc. ADB.F | $313.7 342.92 USD |
-5.11
|
$134.31B 146.82B USD | $1.86K 2.03K USD | $312 341.06 USD | $335.15 366.36 USD | $134.31B 146.82B USD | 22.74 | $13.79 15.07 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.74 162.59 USD |
+6.03
|
$110.63B 120.93B USD | $3.72K 4.07K USD | $148.74 162.59 USD | $158.64 173.41 USD | $110.63B 120.93B USD | 92.38 | $1.61 1.76 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.05 358.6 USD |
-5.64
|
$81.31B 88.89B USD | $363 396.81 USD | $328.05 358.6 USD | $342 373.85 USD | $81.31B 88.89B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.21 97.52 USD |
+14.09
|
$79.85B 87.29B USD | $234 255.79 USD | $88.94 97.22 USD | $90.18 98.58 USD | $79.85B 87.29B USD | 43.30 | $2.06 2.25 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $361.45 395.11 USD |
-6.4
|
$56.51B 61.77B USD | $41 44.82 USD | $359.3 392.76 USD | $386 421.95 USD | $56.51B 61.77B USD | 47.74 | $7.57 8.28 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,372.4 1500.22 USD |
+7.88
|
$43.52B 47.57B USD | $38 41.54 USD | $1,372.4 1500.22 USD | $1,475.2 1612.59 USD | $43.52B 47.57B USD | 46.30 | $29.64 32.4 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-6.99
|
$41.89B 45.79B USD | $402 439.44 USD | $13.3 14.54 USD | $14.6 15.96 USD | $41.89B 45.79B USD | 44.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $101.2 110.63 USD |
-3.4
|
$34.17B 37.36B USD | $70 76.52 USD | $101.2 110.63 USD | $103.24 112.86 USD | $34.17B 37.36B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $174.46 190.71 USD |
+7.78
|
$30.7B 33.56B USD | $153 167.25 USD | $174.46 190.71 USD | $183.96 201.09 USD | $30.7B 33.56B USD | 0 | -$0.1 -0.1 USD | |
| Block, Inc. SQ3.F | $47.27 51.67 USD |
-8.26
|
$28.98B 31.68B USD | $1.41K 1.54K USD | $45.93 50.21 USD | $50.81 55.54 USD | $28.98B 31.68B USD | 11.38 | $4.15 4.54 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
+9.79
|
$24.61B 26.9B USD | $15 16.4 USD | $157 171.62 USD | $157 171.62 USD | $24.61B 26.9B USD | 26.70 | $5.88 6.43 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $214.8 234.81 USD |
+2.43
|
$21.59B 23.6B USD | $9 9.84 USD | $214.8 234.81 USD | $220 240.49 USD | $21.59B 23.6B USD | 29.50 | $7.28 7.96 USD | |
| Check Point Software Technologies Ltd. CPW.F | $195.4 213.6 USD |
-2.1
|
$21.21B 23.18B USD | $5 5.47 USD | $195.4 213.6 USD | $198.75 217.26 USD | $21.21B 23.18B USD | 28.77 | $6.79 7.42 USD | |
| Toast, Inc. 71Y.SG | $30.79 33.65 USD |
+16.32
|
$20.94B 22.89B USD | $0 0 USD | $30.79 33.65 USD | $30.79 33.65 USD | $20.94B 22.89B USD | 1026.16 | $0.03 0.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $26.42 28.88 USD |
0
|
$18B 19.68B USD | $130 142.11 USD | $26.3 28.75 USD | $26.86 29.36 USD | $18B 19.68B USD | 880.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $89.75 98.11 USD |
+11.21
|
$17.89B 19.56B USD | $140 153.04 USD | $89.75 98.11 USD | $92.75 101.39 USD | $17.89B 19.56B USD | 1495.83 | $0.06 0.07 USD | |
| CyberArk Software Ltd. CYB.F | $310.8 339.75 USD |
+10.29
|
$17.4B 19.02B USD | $35 38.26 USD | $310.8 339.75 USD | $322.7 352.75 USD | $17.4B 19.02B USD | 0 | -$1.94 -2.1 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+9.52
|
$15.62B 17.08B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 24.73 | $0.93 1.02 USD | |
| F5, Inc. FFV.F | $239.1 261.37 USD |
+11.94
|
$15.54B 16.99B USD | $120 131.18 USD | $239.1 261.37 USD | $239.1 261.37 USD | $15.54B 16.99B USD | 26.10 | $9.16 10.01 USD | |
| Nutanix, Inc. 0NU.F | $55.3 60.45 USD |
-8.02
|
$14.75B 16.12B USD | $900 983.82 USD | $54.52 59.6 USD | $58.6 64.06 USD | $14.75B 16.12B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.2 81.11 USD |
-7.71
|
$14.36B 15.69B USD | $353 385.88 USD | $73.2 80.02 USD | $82.2 89.86 USD | $14.36B 15.69B USD | 7.91 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $143.74 157.13 USD |
-8.12
|
$11.67B 12.76B USD | $10 10.93 USD | $142.98 156.3 USD | $154.98 169.41 USD | $11.67B 12.76B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $69.19 75.63 USD |
+1.04
|
$10.26B 11.22B USD | $92 100.57 USD | $69.19 75.63 USD | $69.19 75.63 USD | $10.26B 11.22B USD | 23.21 | $2.98 3.26 USD | |
| Amdocs Limited AOS.F | $78.02 85.29 USD |
+9.49
|
$9.54B 10.43B USD | $2 2.19 USD | $78.02 85.29 USD | $78.02 85.29 USD | $9.54B 10.43B USD | 19.85 | $3.93 4.3 USD | |
| Wix.com Ltd. W1X.F | $149.15 163.04 USD |
+12.14
|
$9.38B 10.26B USD | $10 10.93 USD | $149.15 163.04 USD | $149.15 163.04 USD | $9.38B 10.26B USD | 69.37 | $2.15 2.35 USD | |
| Dropbox, Inc. 1Q5.F | $25.11 27.45 USD |
+11.35
|
$8.26B 9.03B USD | $40 43.73 USD | $25.11 27.45 USD | $25.11 27.45 USD | $8.26B 9.03B USD | 19.77 | $1.27 1.39 USD | |
| Confluent, Inc. 8QR.MU | $20.62 22.54 USD |
+18.45
|
$8.24B 9B USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $8.24B 9B USD | 0 | -$0.97 -1.06 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $62.15 67.94 USD |
+8.09
|
$8.22B 8.99B USD | $83 90.73 USD | $62.15 67.94 USD | $62.15 67.94 USD | $8.22B 8.99B USD | 38.60 | $1.61 1.76 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.42 4.83 USD |
+11.06
|
$5.77B 6.31B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $5.77B 6.31B USD | 31.57 | $0.14 0.15 USD | |
| ACI Worldwide, Inc. TSA.F | $48 52.47 USD |
+12.68
|
$5.76B 6.3B USD | $190 207.7 USD | $48 52.47 USD | $48 52.47 USD | $5.76B 6.3B USD | 27.58 | $1.74 1.9 USD | |
| Nexi S.p.A. N0XA.F | $4.48 4.9 USD |
+5.76
|
$5.51B 6.02B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.51B 6.02B USD | 31.99 | $0.14 0.15 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
+13.08
|
$5.32B 5.82B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $5.32B 5.82B USD | 65.05 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $122 133.36 USD |
+12.96
|
$5.32B 5.81B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $5.32B 5.81B USD | 65.59 | $1.86 2.03 USD | |
| UiPath Inc. 9UV.F | $9.31 10.18 USD |
-8.17
|
$5.11B 5.59B USD | $7.43K 8.12K USD | $9.21 10.07 USD | $9.95 10.88 USD | $5.11B 5.59B USD | 0 | -$0.12 -0.1 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
+24.1
|
$5.11B 5.58B USD | $35 38.26 USD | $121 132.27 USD | $121 132.27 USD | $5.11B 5.58B USD | 17.71 | $6.83 7.47 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+13.73
|
$4.37B 4.78B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $4.37B 4.78B USD | 14.79 | $5.88 6.43 USD | |
| Box, Inc. 3BX.F | $27.37 29.92 USD |
+9.61
|
$4.35B 4.75B USD | $50 54.66 USD | $27.37 29.92 USD | $27.37 29.92 USD | $4.35B 4.75B USD | 22.07 | $1.24 1.36 USD | |
| Varonis Systems, Inc. VS2.F | $37.17 40.63 USD |
-2.75
|
$4.18B 4.57B USD | $110 120.24 USD | $37.17 40.63 USD | $37.17 40.63 USD | $4.18B 4.57B USD | 0 | -$0.78 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+15.38
|
$4.08B 4.46B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $4.08B 4.46B USD | 31.67 | $1.61 1.76 USD | |
| Qualys, Inc. 3L7A.F | $109.65 119.86 USD |
-3.98
|
$4.01B 4.38B USD | $100 109.31 USD | $108 118.06 USD | $113 123.52 USD | $4.01B 4.38B USD | 25.86 | $4.24 4.63 USD | |
| Tenable Holdings, Inc. TE7.F | $29.06 31.77 USD |
-6.02
|
$3.5B 3.82B USD | $50 54.66 USD | $28.84 31.53 USD | $30.43 33.26 USD | $3.5B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26 28.42 USD |
+14.84
|
$2.95B 3.23B USD | $100 109.31 USD | $26 28.42 USD | $27.64 30.21 USD | $2.95B 3.23B USD | 32.09 | $0.81 0.89 USD | |
| StoneCo Ltd. 0Q0.F | $9.97 10.9 USD |
+5.71
|
$2.92B 3.19B USD | $99 108.22 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.92B 3.19B USD | 0 | -$0.76 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.57 18.11 USD |
-0.78
|
$2.89B 3.16B USD | $1.32K 1.45K USD | $16.57 18.11 USD | $16.68 18.23 USD | $2.89B 3.16B USD | 28.56 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.64 0.7 USD |
+12.57
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.34B 2.56B USD | 15.90 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+9.86
|
$2.22B 2.42B USD | $288 314.82 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.22B 2.42B USD | 19.74 | $1.58 1.73 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+14.04
|
$2.15B 2.35B USD | $89 97.29 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.15B 2.35B USD | 18.39 | $1.06 1.16 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+17.95
|
$2.08B 2.28B USD | $760 830.78 USD | $2.95 3.23 USD | $2.95 3.23 USD | $2.08B 2.28B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $22.76 24.88 USD |
+16
|
$2.03B 2.22B USD | $100 109.31 USD | $22.76 24.88 USD | $22.76 24.88 USD | $2.03B 2.22B USD | 0 | -$0.15 -0.1 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+13.46
|
$1.79B 1.95B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.79B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| Appian Corporation 910.F | $24.26 26.52 USD |
-5.75
|
$1.78B 1.95B USD | $800 874.51 USD | $24.08 26.32 USD | $25.26 27.61 USD | $1.78B 1.95B USD | 0 | -$1.15 -1.2 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
+10.42
|
$1.74B 1.91B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.74B 1.91B USD | 19.20 | $2.76 3.02 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
+15.13
|
$1.69B 1.84B USD | $150 163.97 USD | $2.58 2.82 USD | $2.74 3 USD | $1.69B 1.84B USD | 0 | -$0.53 -0.5 USD | |
| OVH Groupe S.A. 7U7.F | $11.02 12.05 USD |
+1.75
|
$1.68B 1.83B USD | $15 16.4 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
+12.37
|
$1.64B 1.79B USD | $1.17K 1.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 0 | -$0.77 -0.8 USD | |
| Rapid7, Inc. R7D.F | $22.29 24.37 USD |
+9.75
|
$1.58B 1.73B USD | $14 15.3 USD | $22.29 24.37 USD | $22.29 24.37 USD | $1.58B 1.73B USD | 61.91 | $0.36 0.39 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $18.57 20.29 USD |
+6.54
|
$1.43B 1.56B USD | $200 218.63 USD | $18.57 20.29 USD | $18.57 20.29 USD | $1.43B 1.56B USD | 0 | -$5.33 -5.8 USD | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
+3.66
|
$1.29B 1.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.29B 1.41B USD | 16.92 | $1.17 1.28 USD | |
| Endava plc 2Y5.F | $17.6 19.24 USD |
+18.12
|
$1.26B 1.38B USD | $230 251.42 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.26B 1.38B USD | 195.55 | $0.09 0.1 USD | |
| Spirent Communications plc BW8.F | $2.02 2.21 USD |
+4.66
|
$1.22B 1.33B USD | $2.4K 2.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.22B 1.33B USD | 101.00 | $0.02 0.02 USD | |
| Bytes Technology Group plc 9NY.F | $4.94 5.4 USD |
-7.66
|
$1.19B 1.3B USD | $258 282.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.19B 1.3B USD | 20.58 | $0.24 0.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $170.8 186.71 USD |
+0.47
|
$1.1B 1.21B USD | $539 589.2 USD | $170 185.83 USD | $180 196.76 USD | $1.1B 1.21B USD | 39.90 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $13.99 15.29 USD |
-4.83
|
$1.03B 1.13B USD | $235 256.89 USD | $13.88 15.17 USD | $14.58 15.94 USD | $1.03B 1.13B USD | 22.93 | $0.61 0.67 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
+9.76
|
$997.58M 1.09B USD | $100 109.31 USD | $13.5 14.76 USD | $14.3 15.63 USD | $997.58M 1.09B USD | 14.21 | $0.95 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}