ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (231)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $417.95 456.88 USD |
-0.27
|
$3.11T 3.4T USD | $16.56K 18.1K USD | $414.8 453.43 USD | $419.4 458.46 USD | $3.11T 3.4T USD | 38.03 | $10.99 12.01 USD | |
| Oracle Corporation ORC.DE | $190.48 208.22 USD |
+2.64
|
$543.02B 593.59B USD | $3.86K 4.22K USD | $184.88 202.1 USD | $190.48 208.22 USD | $543.02B 593.59B USD | 51.76 | $3.68 4.02 USD | |
| Palantir Technologies Inc. PTX.F | $111.8 122.21 USD |
+1.27
|
$264.97B 289.65B USD | $5.85K 6.39K USD | $110.14 120.4 USD | $112.86 123.37 USD | $264.97B 289.65B USD | 559.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $111.84 122.26 USD |
+1.03
|
$253.08B 276.65B USD | $68.74K 75.14K USD | $109.9 120.14 USD | $113.38 123.94 USD | $253.08B 276.65B USD | 559.19 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-3.46
|
$1.45B 1.58B USD | $4.38K 4.78K USD | $220 240.49 USD | $232 253.61 USD | $1.45B 1.58B USD | 51.61 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
-0.35
|
$76.3M 83.4M USD | $18.17K 19.86K USD | $2.77 3.03 USD | $2.9 3.17 USD | $76.3M 83.4M USD | 287.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $19K 20.77K USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $271.5K 296.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-8.82
|
$1.64M 1.79M USD | $3.12K 3.41K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $1.64M 1.79M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $417 455.84 USD |
-0.12
|
$3.1T 3.39T USD | $1.23K 1.35K USD | $414.75 453.38 USD | $419 458.02 USD | $3.1T 3.39T USD | 37.97 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-5.22
|
$3.03T 3.31T USD | $46 50.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.03T 3.31T USD | 36.94 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $191.34 209.16 USD |
+2.83
|
$537.44B 587.5B USD | $344 376.04 USD | $185.94 203.26 USD | $191.34 209.16 USD | $537.44B 587.5B USD | 51.99 | $3.68 4.02 USD | |
| Adobe Inc. ADB.F | $318.5 348.16 USD |
-2.97
|
$136.93B 149.68B USD | $166 181.46 USD | $317.7 347.29 USD | $329.8 360.52 USD | $136.93B 149.68B USD | 24.07 | $13.23 14.46 USD | |
| Adobe Inc. ADB.DE | $319.85 349.64 USD |
-3.46
|
$135.68B 148.32B USD | $2.88K 3.14K USD | $317 346.52 USD | $329.75 360.46 USD | $135.68B 148.32B USD | 24.15 | $13.24 14.47 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.84 182.38 USD |
-0.3
|
$111.44B 121.82B USD | $665 726.93 USD | $165.66 181.09 USD | $168.06 183.71 USD | $111.44B 121.82B USD | 113.49 | $1.47 1.61 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $166.66 182.18 USD |
-0.13
|
$111.13B 121.48B USD | $944 1.03K USD | $166.4 181.9 USD | $169.06 184.81 USD | $111.13B 121.48B USD | 112.60 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $419.15 458.19 USD |
+1
|
$105.1B 114.89B USD | $220 240.49 USD | $416.3 455.07 USD | $421.95 461.25 USD | $105.1B 114.89B USD | 0 | -$0.58 -0.6 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.31 91.07 USD |
+6.06
|
$73.31B 80.14B USD | $5.03K 5.5K USD | $76.95 84.12 USD | $85.1 93.03 USD | $73.31B 80.14B USD | 56.29 | $1.48 1.62 USD | |
| Synopsys, Inc. SYP.F | $444.4 485.79 USD |
+0.62
|
$69.12B 75.55B USD | $3 3.28 USD | $439.35 480.27 USD | $444.4 485.79 USD | $69.12B 75.55B USD | 60.62 | $7.33 8.01 USD | |
| Fortinet, Inc. FO8.F | $87.35 95.49 USD |
-0.8
|
$66.86B 73.09B USD | $272 297.33 USD | $86.71 94.79 USD | $87.54 95.69 USD | $66.86B 73.09B USD | 42.40 | $2.06 2.25 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $158.54 173.31 USD |
+2.63
|
$55.82B 61.02B USD | $43 47 USD | $155.02 169.46 USD | $159.18 174.01 USD | $55.82B 61.02B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15 16.4 USD |
-1.32
|
$48.43B 52.95B USD | $790 863.58 USD | $15 16.4 USD | $15 16.4 USD | $48.43B 52.95B USD | 49.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,468.2 1604.94 USD |
-4.63
|
$46.81B 51.17B USD | $1 1.09 USD | $1,468.2 1604.94 USD | $1,547.4 1691.52 USD | $46.81B 51.17B USD | 49.66 | $29.56 32.31 USD | |
| Zscaler, Inc. 0ZC.DE | $262.5 286.95 USD |
+1.18
|
$40.87B 44.68B USD | $379 414.3 USD | $261.25 285.58 USD | $263.95 288.53 USD | $40.87B 44.68B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $58.81 64.29 USD |
+1.31
|
$36.09B 39.45B USD | $446 487.54 USD | $57.4 62.75 USD | $59.33 64.86 USD | $36.09B 39.45B USD | 16.85 | $3.49 3.82 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $236.9 258.96 USD |
-2.07
|
$22.55B 24.66B USD | $6 6.56 USD | $236.9 258.96 USD | $248.2 271.32 USD | $22.55B 24.66B USD | 34.13 | $6.94 7.59 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-0.66
|
$21.42B 23.42B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $21.42B 23.42B USD | 34.01 | $4.41 4.82 USD | |
| Toast, Inc. 71Y.F | $36.42 39.81 USD |
-1.89
|
$20.72B 22.65B USD | $35 38.26 USD | $36.34 39.72 USD | $36.42 39.81 USD | $20.72B 22.65B USD | 158.32 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
-2.09
|
$20.68B 22.61B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $20.68B 22.61B USD | 159.06 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $186.5 203.87 USD |
+0.13
|
$20.36B 22.26B USD | $1 1.09 USD | $186.5 203.87 USD | $186.5 203.87 USD | $20.36B 22.26B USD | 29.00 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $63.34 69.24 USD |
-0.44
|
$17.03B 18.61B USD | $78 85.26 USD | $63 68.87 USD | $63.98 69.94 USD | $17.03B 18.61B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
-2.5
|
$16.87B 18.45B USD | $2 2.19 USD | $330.9 361.72 USD | $335.5 366.75 USD | $16.87B 18.45B USD | 0 | -$1.72 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+1.61
|
$15.93B 17.42B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.93B 17.42B USD | 28.96 | $0.87 0.95 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $83.49 91.27 USD |
+0.47
|
$14.71B 16.08B USD | $120 131.18 USD | $83.06 90.8 USD | $83.49 91.27 USD | $14.71B 16.08B USD | 151.79 | $0.55 0.6 USD | |
| F5, Inc. FFV.F | $250.5 273.83 USD |
+0.89
|
$14.55B 15.9B USD | $80 87.45 USD | $250.5 273.83 USD | $250.5 273.83 USD | $14.55B 15.9B USD | 28.02 | $8.94 9.77 USD | |
| MongoDB, Inc. 526.F | $173.32 189.46 USD |
-0.57
|
$14.2B 15.53B USD | $60 65.59 USD | $172.96 189.07 USD | $176.72 193.18 USD | $14.2B 15.53B USD | 0 | -$0.92 -1.005 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
+0.84
|
$13.93B 15.23B USD | $100 109.31 USD | $70.6 77.18 USD | $72.6 79.36 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.4 73.68 USD |
+0.04
|
$9.62B 10.51B USD | $35 38.26 USD | $67.39 73.67 USD | $67.4 73.68 USD | $9.62B 10.51B USD | 26.64 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $77.8 85.05 USD |
+1.25
|
$8.81B 9.63B USD | $100 109.31 USD | $77.8 85.05 USD | $77.8 85.05 USD | $8.81B 9.63B USD | 19.25 | $4.04 4.42 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $136.35 149.05 USD |
+1.79
|
$7.74B 8.46B USD | $70 76.52 USD | $136.35 149.05 USD | $136.35 149.05 USD | $7.74B 8.46B USD | 63.71 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56.5 61.76 USD |
-0.44
|
$7.52B 8.22B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.52B 8.22B USD | 38.96 | $1.45 1.59 USD | |
| Confluent, Inc. 8QR.MU | $21.15 23.11 USD |
+0.05
|
$7.21B 7.88B USD | $0 0 USD | $21.15 23.11 USD | $21.15 23.11 USD | $7.21B 7.88B USD | 0 | -$0.82 -0.8 USD | |
| Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
-2.94
|
$6.23B 6.81B USD | $115 125.71 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.23B 6.81B USD | 18.14 | $1.29 1.41 USD | |
| Nexi S.p.A. N0X0.F | $4.9 5.36 USD |
+2.08
|
$6.22B 6.8B USD | $0 0 USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.22B 6.8B USD | 35.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.06 5.53 USD |
-0.04
|
$6.09B 6.66B USD | $2.8K 3.06K USD | $5.06 5.53 USD | $5.06 5.53 USD | $6.09B 6.66B USD | 36.11 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.7 11.69 USD |
-1.58
|
$5.67B 6.2B USD | $570 623.09 USD | $10.7 11.69 USD | $10.7 11.69 USD | $5.67B 6.2B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.26 46.2 USD |
-1.31
|
$4.73B 5.17B USD | $50 54.66 USD | $42.26 46.2 USD | $42.26 46.2 USD | $4.73B 5.17B USD | 0 | -$0.69 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
+2.65
|
$4.59B 5.02B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.59B 5.02B USD | 63.73 | $1.82 1.99 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
+1.74
|
$4.55B 4.98B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.55B 4.98B USD | 64.28 | $1.82 1.99 USD | |
| WEX Inc. WL9.F | $126 137.74 USD |
+2.44
|
$4.48B 4.9B USD | $230 251.42 USD | $126 137.74 USD | $126 137.74 USD | $4.48B 4.9B USD | 19.14 | $6.58 7.19 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121.6 132.93 USD |
-0.41
|
$4.43B 4.85B USD | $55 60.12 USD | $120.9 132.16 USD | $122.45 133.85 USD | $4.43B 4.85B USD | 29.30 | $4.15 4.54 USD | |
| Box, Inc. 3BX.F | $28.48 31.13 USD |
-0.59
|
$4.12B 4.51B USD | $2.19K 2.39K USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.12B 4.51B USD | 25.89 | $1.1 1.2 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
0
|
$4.09B 4.47B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.09B 4.47B USD | 18.04 | $2.15 2.35 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
-0.93
|
$4.08B 4.46B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.08B 4.46B USD | 33.97 | $1.56 1.71 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+2.35
|
$3.91B 4.27B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.91B 4.27B USD | 15.18 | $5.73 6.26 USD | |
| StoneCo Ltd. 0Q0.F | $13.57 14.83 USD |
+0.82
|
$3.75B 4.1B USD | $1.4K 1.53K USD | $13.57 14.83 USD | $13.57 14.83 USD | $3.75B 4.1B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.41 31.06 USD |
-0.04
|
$3.48B 3.8B USD | $10 10.93 USD | $28.25 30.88 USD | $28.7 31.37 USD | $3.48B 3.8B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.75 4.1 USD |
-2.73
|
$2.26B 2.47B USD | $1K 1.09K USD | $3.66 4 USD | $3.75 4.1 USD | $2.26B 2.47B USD | 187.34 | $0.02 0.02 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.73 25.94 USD |
-1.49
|
$2.16B 2.36B USD | $344 376.04 USD | $23.73 25.94 USD | $23.73 25.94 USD | $2.16B 2.36B USD | 24.71 | $0.96 1.05 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+2.63
|
$2.04B 2.23B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.04B 2.23B USD | 18.46 | $1.69 1.85 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+3.72
|
$1.95B 2.13B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 16.25 | $1.2 1.31 USD | |
| Appian Corporation 910.F | $25.54 27.92 USD |
-0.55
|
$1.91B 2.08B USD | $250 273.28 USD | $25.32 27.68 USD | $25.96 28.38 USD | $1.91B 2.08B USD | 0 | -$0.7 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28 30.61 USD |
+0.72
|
$1.87B 2.04B USD | $868 948.84 USD | $28 30.61 USD | $28 30.61 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| NextNav Inc. KK0.F | $13 14.21 USD |
+1.56
|
$1.75B 1.92B USD | $5K 5.47K USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.92B USD | 0 | -$0.86 -0.9 USD | |
| Five9, Inc. 1F9.F | $22.44 24.53 USD |
+0.76
|
$1.74B 1.9B USD | $600 655.88 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.51 0.56 USD |
-1.72
|
$1.73B 1.89B USD | $3.02K 3.3K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.73B 1.89B USD | 17.11 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
+0.91
|
$1.64B 1.79B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.64B 1.79B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.18 11.13 USD |
-5.04
|
$1.56B 1.7B USD | $600 655.88 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.56B 1.7B USD | 127.25 | $0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | $20.9 22.85 USD |
+0.34
|
$1.51B 1.65B USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.51B 1.65B USD | 0 | -$4.34 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225.5 246.5 USD |
-3.01
|
$1.46B 1.59B USD | $60 65.59 USD | $220 240.49 USD | $231 252.51 USD | $1.46B 1.59B USD | 52.19 | $4.32 4.72 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.4B 1.53B USD | 18.93 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $20.35 22.25 USD |
+4.39
|
$1.37B 1.5B USD | $200 218.63 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.37B 1.5B USD | 58.14 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.33B 1.46B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.33B 1.46B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.69 18.24 USD |
+1.83
|
$1.21B 1.32B USD | $300 327.94 USD | $16.34 17.86 USD | $16.69 18.24 USD | $1.21B 1.32B USD | 29.28 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.13B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.24B USD | 0 | -$1.15 -1.2 USD | |
| Bytes Technology Group plc 9NY.F | $4.48 4.9 USD |
-22.09
|
$1.13B 1.23B USD | $300 327.94 USD | $4.48 4.9 USD | $5.7 6.23 USD | $1.13B 1.23B USD | 17.23 | $0.26 0.28 USD | |
| Verint Systems Inc. VTY.F | $17.9 19.57 USD |
+14.01
|
$1.08B 1.18B USD | $14 15.3 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.08B 1.18B USD | 25.21 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+5.56
|
$1.07B 1.17B USD | $994 1.09K USD | $1.81 1.98 USD | $1.9 2.08 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $6.95 7.6 USD |
-0.57
|
$864.23M 944.72M USD | $670 732.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $864.23M 944.72M USD | 0 | -$0.15 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}