ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (231)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (17)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (12)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.25 449.55 USD |
-0.53
|
$3.06T 3.34T USD | $12.69K 13.87K USD | $407.45 445.4 USD | $411.5 449.83 USD | $3.06T 3.34T USD | 36.29 | $11.33 12.39 USD | |
| Palantir Technologies Inc. PTX.F | $117.36 128.29 USD |
-1.15
|
$271.13B 296.38B USD | $2.02K 2.21K USD | $116.62 127.48 USD | $118.8 129.86 USD | $271.13B 296.38B USD | 586.79 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $117.3 128.22 USD |
-1.82
|
$269.27B 294.35B USD | $37.87K 41.4K USD | $116.48 127.33 USD | $118.84 129.91 USD | $269.27B 294.35B USD | 586.50 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.95 71 USD |
-0.23
|
$55.87B 61.07B USD | $773 844.99 USD | $63.12 69 USD | $64.95 71 USD | $55.87B 61.07B USD | 42.45 | $1.53 1.67 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $213.5 233.38 USD |
-3.17
|
$1.38B 1.51B USD | $3.52K 3.84K USD | $211.5 231.2 USD | $221 241.58 USD | $1.38B 1.51B USD | 49.42 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-2.56
|
$81.86M 89.48M USD | $8.9K 9.73K USD | $3.01 3.29 USD | $3.15 3.44 USD | $81.86M 89.48M USD | 305.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.4 USD |
-12.02
|
$1.94M 2.12M USD | $5.12K 5.59K USD | $0.3599 0.4 USD | $0.45 0.49 USD | $1.94M 2.12M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.06T 3.35T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 35.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $410 448.19 USD |
-0.34
|
$3.06T 3.35T USD | $714 780.5 USD | $407.25 445.18 USD | $410.65 448.9 USD | $3.06T 3.35T USD | 36.25 | $11.31 12.36 USD | |
| Oracle Corporation ORC.F | $173.44 189.59 USD |
+12.56
|
$486.82B 532.16B USD | $1.79K 1.95K USD | $163.84 179.1 USD | $173.84 190.03 USD | $486.82B 532.16B USD | 45.76 | $3.79 4.14 USD | |
| Oracle Corporation ORC.DE | $173.5 189.66 USD |
+11.22
|
$486.53B 531.85B USD | $23.26K 25.42K USD | $163.32 178.53 USD | $173.84 190.03 USD | $486.53B 531.85B USD | 45.77 | $3.79 4.14 USD | |
| Adobe Inc. ADB.DE | $358.3 391.67 USD |
-0.75
|
$152.71B 166.93B USD | $1.29K 1.41K USD | $354.7 387.74 USD | $363.45 397.3 USD | $152.71B 166.93B USD | 27.04 | $13.25 14.48 USD | |
| Adobe Inc. ADB.F | $354.35 387.35 USD |
-1.98
|
$151.02B 165.09B USD | $275 300.61 USD | $354.35 387.35 USD | $358.65 392.05 USD | $151.02B 165.09B USD | 26.78 | $13.23 14.46 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.72 185.53 USD |
+0.38
|
$113.77B 124.36B USD | $317 346.52 USD | $166.62 182.14 USD | $170.04 185.88 USD | $113.77B 124.36B USD | 111.65 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.02 185.85 USD |
-0.72
|
$113.37B 123.93B USD | $533 582.64 USD | $166.86 182.4 USD | $170.76 186.66 USD | $113.37B 123.93B USD | 111.85 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $411.55 449.88 USD |
+0.32
|
$104.28B 114B USD | $13 14.21 USD | $408.2 446.22 USD | $411.6 449.93 USD | $104.28B 114B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FO8.F | $87.9 96.09 USD |
-1.81
|
$67.28B 73.55B USD | $32 34.98 USD | $87.9 96.09 USD | $88.31 96.53 USD | $67.28B 73.55B USD | 41.46 | $2.12 2.32 USD | |
| Synopsys, Inc. SYP.F | $428 467.86 USD |
-1.47
|
$66.93B 73.17B USD | $130 142.11 USD | $428 467.86 USD | $432.6 472.89 USD | $66.93B 73.17B USD | 56.61 | $7.56 8.26 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,702.2 1860.73 USD |
-1.64
|
$54.05B 59.08B USD | $2 2.19 USD | $1,691.2 1848.71 USD | $1,707.4 1866.42 USD | $54.05B 59.08B USD | 57.52 | $29.59 32.35 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-2.37
|
$53.65B 58.65B USD | $800 874.51 USD | $16.5 18.04 USD | $16.7 18.26 USD | $53.65B 58.65B USD | 54.99 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $150.32 164.32 USD |
-4.22
|
$52.1B 56.96B USD | $75 81.99 USD | $148.94 162.81 USD | $151.56 165.68 USD | $52.1B 56.96B USD | 0 | -$0.2 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $263.7 288.26 USD |
+0.67
|
$41.06B 44.88B USD | $55 60.12 USD | $261.5 285.85 USD | $263.7 288.26 USD | $41.06B 44.88B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $55.36 60.52 USD |
-0.91
|
$34.13B 37.31B USD | $742 811.11 USD | $54.47 59.54 USD | $55.5 60.67 USD | $34.13B 37.31B USD | 15.37 | $3.6 3.94 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.5 261.81 USD |
-0.58
|
$22.84B 24.97B USD | $295 322.47 USD | $239.4 261.7 USD | $240.5 262.9 USD | $22.84B 24.97B USD | 33.49 | $7.15 7.82 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
0
|
$22.04B 24.09B USD | $75 81.99 USD | $152 166.16 USD | $157 171.62 USD | $22.04B 24.09B USD | 33.48 | $4.54 4.96 USD | |
| Toast, Inc. 71Y.SG | $37.22 40.68 USD |
-0.68
|
$21.8B 23.83B USD | $40 43.73 USD | $37.22 40.68 USD | $37.22 40.68 USD | $21.8B 23.83B USD | 155.06 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $36.76 40.18 USD |
-2.76
|
$21.34B 23.33B USD | $456 498.47 USD | $36.76 40.18 USD | $37.14 40.59 USD | $21.34B 23.33B USD | 159.82 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.75 209.61 USD |
-2.09
|
$20.78B 22.72B USD | $20 21.86 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.78B 22.72B USD | 28.96 | $6.62 7.24 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $64.16 70.14 USD |
-0.34
|
$17.3B 18.91B USD | $14 15.3 USD | $63.6 69.52 USD | $64.16 70.14 USD | $17.3B 18.91B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $339.8 371.45 USD |
-0.93
|
$17.23B 18.84B USD | $4 4.37 USD | $339.8 371.45 USD | $339.8 371.45 USD | $17.23B 18.84B USD | 0 | -$1.78 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-2.33
|
$15.63B 17.09B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.63B 17.09B USD | 28.00 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $86.13 94.15 USD |
-0.82
|
$15.25B 16.67B USD | $17 18.58 USD | $86.13 94.15 USD | $86.13 94.15 USD | $15.25B 16.67B USD | 153.80 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $185.26 202.51 USD |
+1.1
|
$15.21B 16.63B USD | $5 5.47 USD | $181.42 198.32 USD | $185.26 202.51 USD | $15.21B 16.63B USD | 0 | -$0.95 -1.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76 83.08 USD |
+0.8
|
$14.7B 16.07B USD | $15 16.4 USD | $74.6 81.55 USD | $76 83.08 USD | $14.7B 16.07B USD | 8.10 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $252.4 275.91 USD |
-1.17
|
$14.54B 15.89B USD | $40 43.73 USD | $252.4 275.91 USD | $252.4 275.91 USD | $14.54B 15.89B USD | 27.37 | $9.22 10.08 USD | |
| Akamai Technologies, Inc. AK3.F | $67.36 73.63 USD |
-1.03
|
$9.63B 10.53B USD | $1 1.09 USD | $67.36 73.63 USD | $67.36 73.63 USD | $9.63B 10.53B USD | 25.80 | $2.61 2.85 USD | |
| Amdocs Limited AOS.F | $80.3 87.78 USD |
-0.74
|
$9.03B 9.87B USD | $150 163.97 USD | $80.3 87.78 USD | $80.3 87.78 USD | $9.03B 9.87B USD | 19.30 | $4.16 4.55 USD | |
| Trend Micro Incorporated TMI.F | $64.3 70.29 USD |
-0.16
|
$8.55B 9.35B USD | $60 65.59 USD | $64.3 70.29 USD | $64.3 70.29 USD | $8.55B 9.35B USD | 43.44 | $1.48 1.62 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $133.8 146.26 USD |
-3.18
|
$7.45B 8.14B USD | $15 16.4 USD | $133.8 146.26 USD | $134.25 146.75 USD | $7.45B 8.14B USD | 60.81 | $2.2 2.4 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
-0.71
|
$7.13B 7.79B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $7.13B 7.79B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $24.4 26.67 USD |
-1.61
|
$6.67B 7.29B USD | $19 20.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.67B 7.29B USD | 18.34 | $1.33 1.45 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
-1.22
|
$6.33B 6.91B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $6.33B 6.91B USD | 34.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.08 5.56 USD |
-2.83
|
$6.22B 6.8B USD | $4.53K 4.95K USD | $5.08 5.56 USD | $5.08 5.56 USD | $6.22B 6.8B USD | 36.31 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.22 12.26 USD |
-3.28
|
$5.99B 6.54B USD | $300 327.94 USD | $11.14 12.18 USD | $11.3 12.35 USD | $5.99B 6.54B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.29 47.32 USD |
-1.43
|
$4.85B 5.3B USD | $31 33.89 USD | $43.29 47.32 USD | $43.29 47.32 USD | $4.85B 5.3B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $30.75 33.61 USD |
-3.7
|
$4.45B 4.87B USD | $200 218.63 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 26.97 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-6.4
|
$4.44B 4.86B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.44B 4.86B USD | 62.23 | $1.88 2.06 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
-6.45
|
$4.41B 4.82B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 62.03 | $1.87 2.04 USD | |
| Qualys, Inc. 3L7A.F | $120.05 131.23 USD |
-1.27
|
$4.39B 4.8B USD | $55 60.12 USD | $120.05 131.23 USD | $120.35 131.56 USD | $4.39B 4.8B USD | 28.04 | $4.28 4.68 USD | |
| ACI Worldwide, Inc. TSA.F | $40.4 44.16 USD |
-1.46
|
$4.25B 4.65B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.25B 4.65B USD | 18.28 | $2.21 2.42 USD | |
| Euronet Worldwide, Inc. EEF.F | $96.5 105.49 USD |
-1.03
|
$4.22B 4.61B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.22B 4.61B USD | 16.35 | $5.9 6.45 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
-3.54
|
$4.18B 4.57B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.18B 4.57B USD | 34.27 | $1.59 1.74 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
-1.64
|
$4.14B 4.53B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.14B 4.53B USD | 17.69 | $6.78 7.41 USD | |
| StoneCo Ltd. 0Q0.F | $12.31 13.45 USD |
+2.54
|
$3.49B 3.82B USD | $10 10.93 USD | $12.31 13.45 USD | $12.31 13.45 USD | $3.49B 3.82B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $27.08 29.6 USD |
-0.37
|
$3.34B 3.65B USD | $10 10.93 USD | $26.88 29.38 USD | $27.08 29.6 USD | $3.34B 3.65B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.06 27.39 USD |
-2.11
|
$2.3B 2.51B USD | $270 295.15 USD | $25.06 27.39 USD | $25.06 27.39 USD | $2.3B 2.51B USD | 25.31 | $0.99 1.08 USD | |
| OVH Groupe S.A. 7U7.F | $14.37 15.71 USD |
+3.08
|
$2.2B 2.4B USD | $28 30.61 USD | $14.1 15.41 USD | $14.37 15.71 USD | $2.2B 2.4B USD | 179.62 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.55 3.88 USD |
-2.82
|
$2.12B 2.32B USD | $3.45K 3.77K USD | $3.55 3.88 USD | $3.56 3.89 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
0
|
$2.09B 2.29B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.09B 2.29B USD | 18.73 | $1.74 1.9 USD | |
| Appian Corporation 910.F | $26.69 29.18 USD |
-1.07
|
$2B 2.18B USD | $8 8.75 USD | $26.69 29.18 USD | $26.75 29.24 USD | $2B 2.18B USD | 0 | -$0.73 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.43 26.71 USD |
-3.63
|
$1.86B 2.04B USD | $150 163.97 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.86B 2.04B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-2.07
|
$1.85B 2.02B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.85B 2.02B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-4.52
|
$1.82B 1.99B USD | $357 390.25 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.44 | $1.23 1.34 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
+3.32
|
$1.64B 1.79B USD | $610 666.81 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.64B 1.79B USD | 15.96 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
-0.89
|
$1.62B 1.77B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.62B 1.77B USD | 21.76 | $2.55 2.79 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
0
|
$1.52B 1.67B USD | $27 29.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.52B 1.67B USD | 23.26 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.38 22.28 USD |
-0.88
|
$1.47B 1.61B USD | $5 5.47 USD | $20.38 22.28 USD | $20.38 22.28 USD | $1.47B 1.61B USD | 0 | -$4.48 -4.8 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
+2.83
|
$1.46B 1.59B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.46B 1.59B USD | 0 | -$0.88 -0.9 USD | |
| Worldline SA WO60.F | $2.44 2.67 USD |
-2.4
|
$1.42B 1.55B USD | $150 163.97 USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.42B 1.55B USD | 0 | -$0.53 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $213.5 233.38 USD |
-2.95
|
$1.38B 1.51B USD | $51 55.75 USD | $212.5 232.29 USD | $220.5 241.04 USD | $1.38B 1.51B USD | 49.53 | $4.31 4.71 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
-0.94
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+0.91
|
$1.34B 1.46B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.34B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.66 22.58 USD |
-2.22
|
$1.33B 1.45B USD | $48 52.47 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.33B 1.45B USD | 57.38 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.4 16.83 USD |
-0.77
|
$1.12B 1.23B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.23B USD | 26.10 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.7 17.16 USD |
-3.68
|
$959.64M 1.05B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $959.64M 1.05B USD | 21.21 | $0.74 0.81 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
-0.6
|
$917.4M 1B USD | $2K 2.19K USD | $16.5 18.04 USD | $16.6 18.15 USD | $917.4M 1B USD | 0 | -$1.19 -1.3 USD | |
| Yext, Inc. 0YE.F | $7.08 7.74 USD |
-1.72
|
$882.46M 964.65M USD | $670 732.4 USD | $7.08 7.74 USD | $7.08 7.74 USD | $882.46M 964.65M USD | 0 | -$0.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}