结果页面 2，国家/地区：德国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (160)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
软件 – 基础设施 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beeks Financial Cloud Group plc 1BZ.F | €2.68 2.93 USD |
-2.19
|
€182.03M 198.99M USD | €550.00 601.22 USD | €2.68 2.93 USD | €2.68 2.93 USD | €182.03M 198.99M USD | 53.60 | €0.05 0.05 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
0
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
-0.89
|
€176.16M 192.57M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.16M 192.57M USD | 0 | -€0.08 -0.08 USD | ||
| SSH Communications Security Oyj XXH.F | €2.87 3.14 USD |
-1.03
|
€156.53M 171.11M USD | €1.95K 2.13K USD | €2.87 3.14 USD | €2.87 3.14 USD | €156.53M 171.11M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €464.00 507.21 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
-1.85
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €22.10 24.16 USD |
-2.86
|
€141.06M 154.2M USD | €103.00 112.59 USD | €22.10 24.16 USD | €22.10 24.16 USD | €141.06M 154.2M USD | 0 | -€2.72 -2.9 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
0
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.24 USD |
-0.45
|
€70.04M 76.57M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.04M 76.57M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
0
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.7
|
€68.86M 75.27M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.86M 75.27M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
+7.33
|
€66.20M 72.36M USD | €3.00K 3.28K USD | €2.33 2.55 USD | €2.49 2.72 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| Advenica AB (publ) 65R.F | €1.43 1.56 USD |
+9.69
|
€63.81M 69.76M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €63.81M 69.76M USD | 28.51 | €0.05 0.05 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.76 1.92 USD |
-1.68
|
€63.04M 68.91M USD | €210.00 229.56 USD | €1.76 1.92 USD | €1.76 1.92 USD | €63.04M 68.91M USD | 4.63 | €0.38 0.42 USD | ||
| NFON AG NFN.DU | €3.58 3.91 USD |
-2.19
|
€62.36M 68.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.36M 68.16M USD | 89.50 | €0.04 0.04 USD | ||
| NFON AG NFN.DE | €3.64 3.98 USD |
-1.62
|
€61.80M 67.56M USD | €303.00 331.22 USD | €3.64 3.98 USD | €3.68 4.02 USD | €61.80M 67.56M USD | 91.00 | €0.04 0.04 USD | ||
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
-1.23
|
€60.25M 65.87M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.40 13.55 USD | €60.25M 65.87M USD | 41.55 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.60 3.94 USD |
+1.69
|
€59.62M 65.17M USD | €50.00 54.66 USD | €3.60 3.94 USD | €3.60 3.94 USD | €59.62M 65.17M USD | 90.00 | €0.04 0.04 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.52 0.56 USD |
0
|
€54.22M 59.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.22M 59.27M USD | 0 | -€0.02 -0.02 USD | ||
| HiPay Group SA 9LH.F | €7.66 8.37 USD |
-2.05
|
€50.13M 54.8M USD | €848.00 926.98 USD | €7.64 8.35 USD | €7.76 8.48 USD | €50.13M 54.8M USD | 34.81 | €0.22 0.24 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.65
|
€48.59M 53.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.59M 53.11M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.F | €2.18 2.38 USD |
+1.87
|
€47.26M 51.66M USD | €12.20K 13.34K USD | €2.10 2.3 USD | €2.18 2.38 USD | €47.26M 51.66M USD | 0 | -€0.09 -0.09 USD | ||
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
+1.78
|
€43.15M 47.17M USD | €74.02K 80.91K USD | €0.07 0.07 USD | €0.07 0.08 USD | €43.15M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
+0.99
|
€36.70M 40.11M USD | €0.00 0 USD | €0.16 0.17 USD | €0.20 0.22 USD | €36.70M 40.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xplus S.A. 75R.F | €0.38 0.42 USD |
-4.25
|
€35.95M 39.3M USD | €850.00 929.16 USD | €0.39 0.43 USD | €0.43 0.47 USD | €35.95M 39.3M USD | 19.14 | €0.02 0.02 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
-4.67
|
€30.39M 33.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.39M 33.22M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-5.56
|
€30.39M 33.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.39M 33.22M USD | 0 | €0.00 0 USD | ||
| Datrix S.p.A. BW6.F | €1.43 1.56 USD |
-0.69
|
€28.11M 30.73M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.63 1.78 USD | €28.11M 30.73M USD | 0 | -€0.13 -0.1 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+1.92
|
€25.09M 27.42M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.09M 27.42M USD | 0 | -€0.61 -0.6 USD | ||
| Rubean AG R1B.F | €4.90 5.36 USD |
+5.15
|
€24.06M 26.3M USD | €836.00 913.86 USD | €4.62 5.05 USD | €4.66 5.09 USD | €24.06M 26.3M USD | 0 | -€0.45 -0.4 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.03 USD |
-2.45
|
€20.35M 22.24M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.35M 22.24M USD | 0 | -€0.01 -0.01 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.76 0.83 USD |
+0.66
|
€17.54M 19.18M USD | €400.00 437.25 USD | €0.73 0.8 USD | €0.73 0.8 USD | €17.54M 19.18M USD | 0 | -€0.10 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-7.6
|
€17.06M 18.65M USD | €45.00 49.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.06M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
| Keyware Technologies NV KY3A.F | €0.71 0.78 USD |
-1.39
|
€16.94M 18.52M USD | €90.00 98.38 USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.94M 18.52M USD | 0 | -€0.08 -0.08 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
-11.36
|
€16.15M 17.66M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.15M 17.66M USD | 0 | €0.00 0 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
+1.35
|
€13.22M 14.46M USD | €6.20K 6.78K USD | €0.15 0.16 USD | €0.22 0.24 USD | €13.22M 14.46M USD | 0 | -€0.70 -0.7 USD | ||
| Shearwater Group plc DTW1.F | €0.47 0.51 USD |
0
|
€11.67M 12.75M USD | €1.30K 1.42K USD | €0.47 0.51 USD | €0.47 0.51 USD | €11.67M 12.75M USD | 0 | -€0.14 -0.1 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.49 USD |
0
|
€11.48M 12.55M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.83 0.9 USD |
+9.27
|
€9.99M 10.92M USD | €90.00 98.38 USD | €0.83 0.9 USD | €0.83 0.9 USD | €9.99M 10.92M USD | 0 | -€0.23 -0.2 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.79 0.86 USD |
-1.25
|
€9.64M 10.54M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.64M 10.54M USD | 0 | -€0.23 -0.2 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00043 USD |
+100
|
€9.55M 10.43M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €9.55M 10.43M USD | 0 | €0.00 0 USD | ||
| Munic S.A. MNS.F | €0.74 0.81 USD |
+7.23
|
€7.47M 8.16M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €7.47M 8.16M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
-11.09
|
€6.85M 7.49M USD | €400.00 437.25 USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.85M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-3.85
|
€4.60M 5.02M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.60M 5.02M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.60 0.66 USD |
+5.63
|
€3.12M 3.41M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.12M 3.41M USD | 0 | -€0.07 -0.07 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Oculus Inc. USF1.F | €0.00 0.0049 USD |
-10
|
€1.68M 1.84M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.68M 1.84M USD | 0 | €0.00 0 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0043 USD |
+33.33
|
€1.22M 1.33M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.22M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.05 0.06 USD |
+3.92
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}