结果页面 2，国家/地区：德国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (231)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (231)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.2 5.68 USD |
+7.08
|
$736.46M 805.05M USD | $670 732.4 USD | $5.2 5.68 USD | $5.29 5.78 USD | $736.46M 805.05M USD | 0 | -$0.2 -0.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $13.1 14.32 USD |
-7.75
|
$696.9M 761.81M USD | $50 54.66 USD | $12.9 14.1 USD | $14.4 15.74 USD | $696.9M 761.81M USD | 0 | -$1.32 -1.4 USD | |
| Cognyte Software Ltd. 81M.F | $8.2 8.96 USD |
+7.19
|
$661.03M 722.6M USD | $66 72.15 USD | $8.2 8.96 USD | $8.45 9.24 USD | $661.03M 722.6M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20 21.86 USD |
+4.17
|
$612.78M 669.85M USD | $55 60.12 USD | $20 21.86 USD | $20 21.86 USD | $612.78M 669.85M USD | 15.87 | $1.26 1.38 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.26 2.47 USD |
+15.31
|
$604.4M 660.69M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $604.4M 660.69M USD | 25.11 | $0.09 0.1 USD | |
| OneSpan Inc. VDY.F | $13.4 14.65 USD |
+10.74
|
$574.31M 627.8M USD | $1.08K 1.18K USD | $13.4 14.65 USD | $13.4 14.65 USD | $574.31M 627.8M USD | 10.07 | $1.33 1.45 USD | |
| Boku, Inc. B04.F | $1.72 1.88 USD |
+4.24
|
$545.99M 596.84M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $545.99M 596.84M USD | 86.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
+9.49
|
$540.95M 591.34M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $540.95M 591.34M USD | 11.71 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $16.9 18.47 USD |
+10.46
|
$531.02M 580.48M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $531.02M 580.48M USD | 40.23 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
+0.71
|
$498.91M 545.38M USD | $5.51K 6.02K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.91M 545.38M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.82 15.11 USD |
+5.82
|
$380.94M 416.42M USD | $364 397.9 USD | $13.16 14.39 USD | $14.46 15.81 USD | $380.94M 416.42M USD | 38.38 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.MU | $0.76 0.83 USD |
0
|
$378.11M 413.32M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $378.11M 413.32M USD | 8.44 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.7399 0.8 USD |
+5.76
|
$367.21M 401.41M USD | $1.29K 1.41K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $367.21M 401.41M USD | 10.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $10.99 12.01 USD |
+5.12
|
$355.98M 389.13M USD | $86 94.01 USD | $10.99 12.01 USD | $11.7 12.78 USD | $355.98M 389.13M USD | 0 | -$0.22 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.98 4.35 USD |
+2.05
|
$324.33M 354.53M USD | $330 360.73 USD | $3.98 4.35 USD | $3.98 4.35 USD | $324.33M 354.53M USD | 0 | -$0.59 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$307.37M 336M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $307.37M 336M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.83
|
$272.97M 298.4M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.97M 298.4M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+5.56
|
$235.07M 256.97M USD | $71 77.61 USD | $2.18 2.38 USD | $2.3 2.51 USD | $235.07M 256.97M USD | 17.53 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $4.68 5.12 USD |
+15.27
|
$223.36M 244.17M USD | $3.4K 3.72K USD | $4.68 5.12 USD | $4.68 5.12 USD | $223.36M 244.17M USD | 0 | -$0.14 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+14.42
|
$191.94M 209.81M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $191.94M 209.81M USD | 24.60 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.58 2.82 USD |
+11.21
|
$190.85M 208.62M USD | $837 914.95 USD | $2.58 2.82 USD | $2.58 2.82 USD | $190.85M 208.62M USD | 64.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.64 2.89 USD |
+12.82
|
$186.31M 203.66M USD | $0 0 USD | $2.38 2.6 USD | $2.7 2.95 USD | $186.31M 203.66M USD | 264.00 | $0.01 0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+13.04
|
$165.48M 180.89M USD | $822 898.56 USD | $4.16 4.55 USD | $4.36 4.77 USD | $165.48M 180.89M USD | 0 | -$0.18 -0.1 USD | |
| Tucows Inc. TUQ1.F | $13.4 14.65 USD |
+4.69
|
$156.84M 171.45M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $156.84M 171.45M USD | 0 | -$9.13 -9.9 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
+4.84
|
$116.33M 127.16M USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $116.33M 127.16M USD | 81.25 | $0.08 0.09 USD | |
| NFON AG NFN.F | $7 7.65 USD |
+4.48
|
$115.93M 126.72M USD | $500 546.57 USD | $6.4 7 USD | $7 7.65 USD | $115.93M 126.72M USD | 87.50 | $0.08 0.09 USD | |
| OrderYOYO A/S 7AF.MU | $1.26 1.38 USD |
0
|
$113.98M 124.6M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $113.98M 124.6M USD | 0 | -$0.03 -0.03 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.03 2.22 USD |
+12.6
|
$104.61M 114.35M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $104.61M 114.35M USD | 0 | -$2.3 -2.5 USD | |
| DataWalk S.A. 01R.F | $16.58 18.12 USD |
+5.07
|
$98.3M 107.46M USD | $33 36.07 USD | $16.58 18.12 USD | $16.6 18.15 USD | $98.3M 107.46M USD | 0 | -$1.72 -1.8 USD | |
| Rekor Systems, Inc. 38E.F | $0.66 0.73 USD |
+22.64
|
$98.11M 107.25M USD | $10K 10.93K USD | $0.66 0.73 USD | $0.66 0.73 USD | $98.11M 107.25M USD | 0 | -$0.65 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
+5.63
|
$92.63M 101.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $92.63M 101.25M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.26 0.29 USD |
-0.94
|
$89.1M 97.4M USD | $38K 41.54K USD | $0.26 0.29 USD | $0.26 0.29 USD | $89.1M 97.4M USD | 0 | -$0.03 -0.03 USD | |
| WALLIX GROUP SA 3WG.SG | $12.72 13.9 USD |
+4.78
|
$87.82M 96M USD | $500 546.57 USD | $12.5 13.66 USD | $12.94 14.15 USD | $87.82M 96M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.F | $12.52 13.69 USD |
+1.46
|
$85.04M 92.96M USD | $420 459.12 USD | $12.52 13.69 USD | $12.52 13.69 USD | $85.04M 92.96M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.87 USD |
+5.74
|
$83.38M 91.14M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $83.38M 91.14M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+3.06
|
$80.94M 88.48M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.94M 88.48M USD | 10.09 | $0.01 0.01 USD | |
| Cy4gate S.p.A. 68H.F | $3.21 3.51 USD |
-2.28
|
$75.35M 82.37M USD | $21 22.96 USD | $3.21 3.51 USD | $3.21 3.51 USD | $75.35M 82.37M USD | 0 | -$0.17 -0.1 USD | |
| Advenica AB (publ) 65R.F | $1.48 1.62 USD |
+1.92
|
$68.92M 75.33M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $68.92M 75.33M USD | 148.40 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.8499 0.93 USD |
+4.94
|
$68.08M 74.42M USD | $20 21.86 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $68.08M 74.42M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $2.74 3 USD |
-3.86
|
$66.14M 72.31M USD | $2K 2.19K USD | $2.74 3 USD | $2.89 3.16 USD | $66.14M 72.31M USD | 0 | -$0.15 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.68 1.84 USD |
+1.51
|
$62.53M 68.35M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.53M 68.35M USD | 6.22 | $0.27 0.3 USD | |
| cyan AG CYR.F | $2.8 3.06 USD |
+7.69
|
$60.7M 66.35M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $60.7M 66.35M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
+5.34
|
$59.83M 65.4M USD | $4.33K 4.73K USD | $2.7 2.95 USD | $2.82 3.08 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.54 0.59 USD |
+2.27
|
$51.16M 55.92M USD | $850 929.16 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $51.16M 55.92M USD | 54.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.54 8.24 USD |
+9.28
|
$50.71M 55.44M USD | $359 392.44 USD | $6.9 7.54 USD | $7.54 8.24 USD | $50.71M 55.44M USD | 5.34 | $1.41 1.54 USD | |
| Stem, Inc. 5QQ0.F | $0.2999 0.33 USD |
-9.37
|
$49.23M 53.81M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $49.23M 53.81M USD | 0 | -$4.82 -5.2 USD | |
| Cloud Technologies S.A. 42T.F | $8.64 9.44 USD |
+8
|
$43.49M 47.54M USD | $67 73.24 USD | $8.1 8.85 USD | $8.84 9.66 USD | $43.49M 47.54M USD | 18.78 | $0.46 0.5 USD | |
| iomart Group plc LYU.F | $0.34 0.38 USD |
-0.58
|
$40.43M 44.19M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $40.43M 44.19M USD | 11.46 | $0.03 0.03 USD | |
| SSH Communications Security Oyj XXH.F | $0.89 0.98 USD |
-0.89
|
$39.3M 42.97M USD | $246 268.91 USD | $0.89 0.98 USD | $0.89 0.98 USD | $39.3M 42.97M USD | 0 | -$0.1 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.004499 0.0049 USD |
-59.09
|
$37.57M 41.07M USD | $5.04K 5.51K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.57M 41.07M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.46 0.5 USD |
+0.44
|
$36.86M 40.3M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.86M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+11.43
|
$35.95M 39.3M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+6.8
|
$31.56M 34.5M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.56M 34.5M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+7.07
|
$27.26M 29.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.26M 29.79M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.1499 0.16 USD |
+3.52
|
$26.75M 29.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.75M 29.24M USD | 0 | -$0.2 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-9.96
|
$25.38M 27.74M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+0.78
|
$22.64M 24.75M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.64M 24.75M USD | 0 | -$0.11 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
+5.85
|
$22.52M 24.62M USD | $50 54.66 USD | $0.9 0.98 USD | $0.91 0.99 USD | $22.52M 24.62M USD | 0 | -$0.35 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+8.74
|
$21.15M 23.12M USD | $340 371.67 USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.15M 23.12M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.16 1.27 USD |
0
|
$20.6M 22.52M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.22 1.33 USD | $20.6M 22.52M USD | 0 | -$0.15 -0.1 USD | |
| Rubean AG R1B.F | $5.1 5.57 USD |
+4.94
|
$20.2M 22.08M USD | $500 546.57 USD | $5.1 5.57 USD | $5.5 6.01 USD | $20.2M 22.08M USD | 0 | -$0.48 -0.5 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.79 USD |
-1.36
|
$16.99M 18.57M USD | $30 32.79 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.99M 18.57M USD | 14.50 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
+1.06
|
$11.5M 12.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.3499 0.39 USD |
+0.57
|
$8.79M 9.61M USD | $110 120.24 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $8.79M 9.61M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
-17.31
|
$8.79M 9.61M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
-7.4
|
$8.72M 9.53M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-16.67
|
$6.99M 7.64M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.17 0.18 USD | $6.99M 7.64M USD | 0 | -$1.68 -1.8 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+5.62
|
$4.73M 5.17M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.73M 5.17M USD | 5.63 | $0.16 0.17 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
+3.56
|
$4.33M 4.74M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.33M 4.74M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+0.42
|
$4.29M 4.69M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.34 0.37 USD |
+4.36
|
$4.01M 4.38M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.01M 4.38M USD | 0 | -$0.16 -0.1 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.01 0.02 USD |
+0.71
|
$3.79M 4.14M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.79M 4.14M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.33 USD |
+5.59
|
$1.6M 1.75M USD | $5.13K 5.61K USD | $0.26 0.29 USD | $0.3099 0.34 USD | $1.6M 1.75M USD | 0 | -$6.01 -6.5 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.26 0.28 USD |
0
|
$1.51M 1.65M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.51M 1.65M USD | 0 | -$6.01 -6.5 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.04M 1.13M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$740.26K 809.2K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $740.26K 809.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}