国家/地区：德国，交易所：XETRA ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (17)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $424.65 464.2 USD |
+0.65
|
$3.19T 3.48T USD | $3.97K 4.34K USD | $424.35 463.87 USD | $425.75 465.4 USD | $3.19T 3.48T USD | 38.25 | $11.1 12.13 USD | |
| Oracle Corporation ORC.DE | $182 198.95 USD |
-0.03
|
$511.48B 559.12B USD | $91 99.48 USD | $182 198.95 USD | $182.56 199.56 USD | $511.48B 559.12B USD | 49.05 | $3.71 4.06 USD | |
| Palantir Technologies Inc. PTX.DE | $124.2 135.77 USD |
+1.02
|
$294.36B 321.77B USD | $17.18K 18.78K USD | $123.72 135.24 USD | $124.42 136.01 USD | $294.36B 321.77B USD | 621.00 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $220.5 241.04 USD |
+2.08
|
$1.43B 1.56B USD | $1.02K 1.11K USD | $217 237.21 USD | $220.5 241.04 USD | $1.43B 1.56B USD | 51.04 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
-2.66
|
$77.89M 85.15M USD | $1K 1.09K USD | $2.93 3.2 USD | $3.05 3.33 USD | $77.89M 85.15M USD | 293.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-10.34
|
$1.65M 1.8M USD | $37 40.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.65M 1.8M USD | 0 | -$0.19 -0.2 USD | |
| Adobe Inc. ADB.DE | $330 360.73 USD |
-0.06
|
$139.99B 153.02B USD | $168 183.65 USD | $329.75 360.46 USD | $330.8 361.61 USD | $139.99B 153.02B USD | 24.68 | $13.37 14.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.5 189.66 USD |
-0.76
|
$115.69B 126.46B USD | $129 141.01 USD | $172.76 188.85 USD | $173.5 189.66 USD | $115.69B 126.46B USD | 116.44 | $1.49 1.63 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $268.85 293.89 USD |
-0.59
|
$41.86B 45.76B USD | $19 20.77 USD | $268.85 293.89 USD | $270.1 295.26 USD | $41.86B 45.76B USD | 0 | -$0.22 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $4.96K 5.42K USD | $6.75 7.38 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 337.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $1.81K 1.97K USD | $2.6 2.84 USD | $2.72 2.97 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}