结果页面 6，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
E1QN34.SA
BR
|
R$80.40 16.3 USD |
-1.28
|
R$400.34B 81.14B USD | R$2.01K 408 USD | R$80.00 16.21 USD | R$80.40 16.3 USD | R$400.34B 81.14B USD | 13.95 | R$5.76 1.17 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
+0.16
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$399.59B 80.99B USD | 27.44 | R$4.10 0.83 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$291.45 59.07 USD |
-0.22
|
R$394.29B 79.92B USD | R$3.00 0.61 USD | R$291.45 59.07 USD | R$292.09 59.2 USD | R$394.29B 79.92B USD | 15.56 | R$18.73 3.8 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$775.99 157.28 USD |
0
|
R$391.83B 79.42B USD | R$0.00 0 USD | R$775.99 157.28 USD | R$775.99 157.28 USD | R$391.83B 79.42B USD | 28.48 | R$27.24 5.52 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 81.16 | R$0.74 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$357.48 72.46 USD |
+5.76
|
R$389.01B 78.85B USD | R$200.00 40.54 USD | R$357.48 72.46 USD | R$357.48 72.46 USD | R$389.01B 78.85B USD | 20.29 | R$17.61 3.57 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.67 13.92 USD |
+1.9
|
R$384.64B 77.96B USD | R$1.00 0.2 USD | R$68.67 13.92 USD | R$68.67 13.92 USD | R$384.64B 77.96B USD | 35.76 | R$1.92 0.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$137.16 27.8 USD |
-1.18
|
R$383.59B 77.75B USD | R$19.00 3.85 USD | R$137.15 27.8 USD | R$137.16 27.8 USD | R$383.59B 77.75B USD | 41.06 | R$3.34 0.68 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$382.78B 77.58B USD | R$8.07K 1.64K USD | R$1.44 0.29 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,310.00 265.52 USD |
0
|
R$382.44B 77.51B USD | R$0.00 0 USD | R$1,310.00 265.52 USD | R$1,310.00 265.52 USD | R$382.44B 77.51B USD | 16.55 | R$79.14 16.04 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.72 | R$30.72 6.23 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.47 12.05 USD |
0
|
R$381.03B 77.23B USD | R$0.00 0 USD | R$59.47 12.05 USD | R$59.47 12.05 USD | R$381.03B 77.23B USD | 14.64 | R$4.06 0.82 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$67.45 13.67 USD |
-8.89
|
R$376.54B 76.32B USD | R$3.58K 725.61 USD | R$67.20 13.62 USD | R$68.68 13.92 USD | R$376.54B 76.32B USD | 81.26 | R$0.83 0.17 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.85 5.24 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$25.85 5.24 USD | R$25.85 5.24 USD | R$376.33B 76.28B USD | 22.28 | R$1.16 0.24 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.79 | R$7.76 1.57 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.16 6.32 USD |
-6.27
|
R$375.03B 76.01B USD | R$9.32K 1.89K USD | R$30.38 6.16 USD | R$31.20 6.32 USD | R$375.03B 76.01B USD | 16.06 | R$1.94 0.39 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.25 20.93 USD |
0
|
R$372.39B 75.48B USD | R$0.00 0 USD | R$103.25 20.93 USD | R$103.25 20.93 USD | R$372.39B 75.48B USD | 28.92 | R$3.57 0.72 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$519.06 105.2 USD |
-1.88
|
R$368.62B 74.71B USD | R$4.00 0.81 USD | R$519.06 105.2 USD | R$519.70 105.33 USD | R$368.62B 74.71B USD | 15.61 | R$33.25 6.74 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$209.61 42.48 USD |
0
|
R$367.68B 74.52B USD | R$0.00 0 USD | R$209.61 42.48 USD | R$209.61 42.48 USD | R$367.68B 74.52B USD | 28.83 | R$7.27 1.47 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$121.92 24.71 USD |
+0.19
|
R$364.55B 73.89B USD | R$11.00 2.23 USD | R$121.60 24.65 USD | R$122.40 24.81 USD | R$364.55B 73.89B USD | 20.62 | R$5.91 1.2 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.04 | R$35.68 7.23 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.59 | R$26.49 5.37 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.28 18.1 USD |
-0.3
|
R$355.31B 72.02B USD | R$10.00 2.03 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$355.31B 72.02B USD | 9.31 | R$9.58 1.94 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.39 | R$23.75 4.81 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$249.75 50.62 USD |
0
|
R$352.63B 71.47B USD | R$0.00 0 USD | R$249.75 50.62 USD | R$249.75 50.62 USD | R$352.63B 71.47B USD | 50.96 | R$4.90 0.99 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.24 | R$15.47 3.14 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
0
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$174.00 35.27 USD | R$174.00 35.27 USD | R$348.12B 70.56B USD | 35.22 | R$4.94 1 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$234.00 47.43 USD |
0
|
R$347.81B 70.49B USD | R$0.00 0 USD | R$234.00 47.43 USD | R$234.00 47.43 USD | R$347.81B 70.49B USD | 18.79 | R$12.45 2.52 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.34 | R$26.36 5.34 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.85 11.12 USD |
+2.41
|
R$345.03B 69.93B USD | R$26.00 5.27 USD | R$54.51 11.05 USD | R$54.85 11.12 USD | R$345.03B 69.93B USD | 15.40 | R$3.56 0.72 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$515.84 104.55 USD |
+0.79
|
R$342.51B 69.42B USD | R$200.00 40.54 USD | R$515.83 104.55 USD | R$515.84 104.55 USD | R$342.51B 69.42B USD | 31.90 | R$16.17 3.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$175.32 35.53 USD |
-1.72
|
R$335.42B 67.98B USD | R$43.00 8.72 USD | R$174.60 35.39 USD | R$175.67 35.61 USD | R$335.42B 67.98B USD | 9.38 | R$18.69 3.79 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$731.20 148.2 USD |
0
|
R$332.10B 67.31B USD | R$0.00 0 USD | R$731.20 148.2 USD | R$731.20 148.2 USD | R$332.10B 67.31B USD | 18.55 | R$39.41 7.99 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.85 | R$5.46 1.11 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$368.49 74.69 USD |
-3.87
|
R$327.51B 66.38B USD | R$133.00 26.96 USD | R$368.49 74.69 USD | R$372.06 75.41 USD | R$327.51B 66.38B USD | 438.67 | R$0.84 0.17 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.07 | R$18.16 3.68 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$322.01B 65.27B USD | 35.22 | R$4.84 0.98 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$96.60 19.58 USD |
-2.13
|
R$320.94B 65.05B USD | R$1.10K 222.95 USD | R$96.50 19.56 USD | R$96.60 19.58 USD | R$320.94B 65.05B USD | 49.53 | R$1.95 0.4 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.67 | R$8.82 1.79 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$304.20 61.66 USD |
0
|
R$320.19B 64.9B USD | R$0.00 0 USD | R$304.20 61.66 USD | R$304.20 61.66 USD | R$320.19B 64.9B USD | 24.81 | R$12.26 2.48 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.69 10.27 USD |
+1.08
|
R$313.17B 63.47B USD | R$70.00 14.19 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$313.17B 63.47B USD | 5.16 | R$9.81 1.99 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$471.55 95.58 USD |
0
|
R$309.81B 62.79B USD | R$0.00 0 USD | R$471.55 95.58 USD | R$471.55 95.58 USD | R$309.81B 62.79B USD | 13.20 | R$35.70 7.24 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.47
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.73 | R$3.83 0.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.49 | R$21.05 4.27 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 12.98 | R$45.60 9.24 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$161.12 32.66 USD |
+1.33
|
R$300.49B 60.9B USD | R$379.00 76.82 USD | R$160.48 32.53 USD | R$165.00 33.44 USD | R$300.49B 60.9B USD | 50.66 | R$3.18 0.64 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$871.38 176.61 USD |
-7.32
|
R$297.83B 60.37B USD | R$2.00 0.41 USD | R$871.38 176.61 USD | R$871.38 176.61 USD | R$297.83B 60.37B USD | 53.88 | R$16.17 3.28 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$224.89 45.58 USD |
-6.29
|
R$297.80B 60.36B USD | R$22.00 4.46 USD | R$224.89 45.58 USD | R$235.29 47.69 USD | R$297.80B 60.36B USD | 40.37 | R$5.57 1.13 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.34 | R$16.10 3.26 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.20 14.84 USD |
+0.08
|
R$291.68B 59.12B USD | R$5.00 1.01 USD | R$72.60 14.71 USD | R$73.20 14.84 USD | R$291.68B 59.12B USD | 0 | -R$8.07 -1.6 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
0
|
R$290.29B 58.84B USD | R$0.00 0 USD | R$106.22 21.53 USD | R$106.22 21.53 USD | R$290.29B 58.84B USD | 24.25 | R$4.38 0.89 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$291.58 59.1 USD |
-13.48
|
R$289.27B 58.63B USD | R$1.00K 202.68 USD | R$291.58 59.1 USD | R$292.00 59.18 USD | R$289.27B 58.63B USD | 17.87 | R$16.31 3.31 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$2.00 0.41 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.55 | R$26.92 5.46 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.23 37.34 USD |
0
|
R$286.42B 58.05B USD | R$0.00 0 USD | R$184.23 37.34 USD | R$184.23 37.34 USD | R$286.42B 58.05B USD | 39.19 | R$4.70 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.84 | R$10.09 2.05 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.41 3.73 USD |
0
|
R$281.90B 57.14B USD | R$643.00 130.33 USD | R$18.00 3.65 USD | R$18.41 3.73 USD | R$281.90B 57.14B USD | 34.73 | R$0.53 0.11 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.36 | R$2.41 0.49 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.03 | R$14.62 2.96 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.35 7.98 USD |
-1.13
|
R$275.97B 55.93B USD | R$1.00 0.2 USD | R$39.35 7.98 USD | R$39.35 7.98 USD | R$275.97B 55.93B USD | 20.49 | R$1.92 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 40.68 | R$5.88 1.19 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$616.28 124.91 USD |
-1.8
|
R$274.30B 55.6B USD | R$1.00 0.2 USD | R$616.28 124.91 USD | R$616.28 124.91 USD | R$274.30B 55.6B USD | 49.02 | R$12.57 2.55 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.27 4.72 USD |
+2.38
|
R$269.64B 54.65B USD | R$1.40K 283.76 USD | R$22.77 4.62 USD | R$23.27 4.72 USD | R$269.64B 54.65B USD | 15.41 | R$1.51 0.31 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$528.84 107.19 USD | R$528.84 107.19 USD | R$265.21B 53.75B USD | 57.79 | R$9.15 1.85 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.40 | R$1.44 0.29 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.34 | R$3.45 0.7 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$43.33 8.78 USD |
-2.21
|
R$258.59B 52.41B USD | R$87.00 17.63 USD | R$43.33 8.78 USD | R$43.89 8.9 USD | R$258.59B 52.41B USD | 67.70 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 11.96 | R$18.70 3.79 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$181.00 36.69 USD |
0
|
R$252.78B 51.24B USD | R$0.00 0 USD | R$181.00 36.69 USD | R$181.00 36.69 USD | R$252.78B 51.24B USD | 62.19 | R$2.91 0.59 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$230.15 46.65 USD |
-4.9
|
R$249.52B 50.57B USD | R$13.00 2.63 USD | R$230.15 46.65 USD | R$235.05 47.64 USD | R$249.52B 50.57B USD | 403.77 | R$0.57 0.12 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$279.72 56.69 USD |
-0.88
|
R$248.39B 50.34B USD | R$100.00 20.27 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$248.39B 50.34B USD | 24.77 | R$11.29 2.29 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
0
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$896.00 181.6 USD | R$896.00 181.6 USD | R$247.98B 50.26B USD | 17.45 | R$51.34 10.41 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$240.78 48.8 USD |
0
|
R$246.37B 49.93B USD | R$0.00 0 USD | R$240.78 48.8 USD | R$240.78 48.8 USD | R$246.37B 49.93B USD | 16.92 | R$14.23 2.88 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$250.00 50.67 USD |
+11.03
|
R$243.08B 49.27B USD | R$2.00 0.41 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$243.08B 49.27B USD | 173.61 | R$1.44 0.29 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.75 4.81 USD |
-0.21
|
R$237.65B 48.17B USD | R$3.00 0.61 USD | R$23.75 4.81 USD | R$23.75 4.81 USD | R$237.65B 48.17B USD | 19.00 | R$1.25 0.25 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.80 11.51 USD |
-2.57
|
R$236.25B 47.88B USD | R$4.00 0.81 USD | R$56.80 11.51 USD | R$56.80 11.51 USD | R$236.25B 47.88B USD | 45.43 | R$1.25 0.25 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$155.36 31.49 USD |
-2.31
|
R$235.07B 47.65B USD | R$100.00 20.27 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$235.07B 47.65B USD | 15.61 | R$9.95 2.02 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$43.49 8.81 USD |
+5.22
|
R$234.97B 47.62B USD | R$2.00 0.41 USD | R$43.49 8.81 USD | R$43.49 8.81 USD | R$234.97B 47.62B USD | 40.26 | R$1.08 0.22 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$203.19 41.18 USD |
+0.77
|
R$229.82B 46.58B USD | R$140.00 28.38 USD | R$203.19 41.18 USD | R$205.35 41.62 USD | R$229.82B 46.58B USD | 23.49 | R$8.65 1.75 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.59 | R$55.49 11.25 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$304.73 61.76 USD |
-1.7
|
R$226.31B 45.87B USD | R$1.26K 256.19 USD | R$302.60 61.33 USD | R$312.47 63.33 USD | R$226.31B 45.87B USD | 0 | -R$2.11 -0.4 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$347.13 70.36 USD |
0
|
R$225.34B 45.67B USD | R$0.00 0 USD | R$347.13 70.36 USD | R$347.13 70.36 USD | R$225.34B 45.67B USD | 11.92 | R$29.12 5.9 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$148.35 30.07 USD |
-1.1
|
R$225.22B 45.65B USD | R$2.00K 405.77 USD | R$146.70 29.73 USD | R$148.55 30.11 USD | R$225.22B 45.65B USD | 12.82 | R$11.57 2.35 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.24 | R$2.07 0.42 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.57 1.74 USD |
+3.38
|
R$219.86B 44.56B USD | R$300.00 60.81 USD | R$8.57 1.74 USD | R$8.57 1.74 USD | R$219.86B 44.56B USD | 30.60 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.33 | R$16.16 3.28 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.21 | R$1.61 0.33 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$183.00 37.09 USD |
+0.55
|
R$212.93B 43.16B USD | R$2.00 0.41 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$212.93B 43.16B USD | 0 | -R$1.84 -0.3 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 146.95 | R$4.83 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||