结果页面 6，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
E1QN34.SA
BR
|
R$81.44 16.51 USD |
-1.17
|
R$405.52B 82.19B USD | R$147.00 29.79 USD | R$80.88 16.39 USD | R$81.92 16.6 USD | R$405.52B 82.19B USD | 14.18 | R$5.74 1.16 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,691.19 342.78 USD |
+1.8
|
R$403.53B 81.79B USD | R$1.00 0.2 USD | R$1,691.19 342.78 USD | R$1,691.19 342.78 USD | R$403.53B 81.79B USD | 17.37 | R$97.36 19.73 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.74 | R$18.14 3.68 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.24 6.74 USD |
-1.92
|
R$400.06B 81.09B USD | R$4.15K 840.73 USD | R$29.98 6.08 USD | R$33.24 6.74 USD | R$400.06B 81.09B USD | 17.13 | R$1.94 0.39 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
+0.16
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$399.59B 80.99B USD | 27.44 | R$4.10 0.83 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$652.00 132.15 USD |
-4.82
|
R$398.99B 80.87B USD | R$324.00 65.67 USD | R$652.00 132.15 USD | R$666.84 135.16 USD | R$398.99B 80.87B USD | 10.01 | R$65.10 13.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$292.09 59.2 USD |
+1.97
|
R$395.15B 80.09B USD | R$4.00 0.81 USD | R$287.76 58.32 USD | R$292.09 59.2 USD | R$395.15B 80.09B USD | 15.61 | R$18.70 3.79 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$775.99 157.28 USD |
-6.46
|
R$391.83B 79.42B USD | R$13.00 2.63 USD | R$775.55 157.19 USD | R$775.99 157.28 USD | R$391.83B 79.42B USD | 28.51 | R$27.21 5.52 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$138.80 28.13 USD |
+0.54
|
R$388.18B 78.68B USD | R$25.00 5.07 USD | R$138.80 28.13 USD | R$138.80 28.13 USD | R$388.18B 78.68B USD | 41.68 | R$3.33 0.67 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,310.00 265.52 USD |
+4.11
|
R$382.44B 77.51B USD | R$1.00 0.2 USD | R$1,310.00 265.52 USD | R$1,310.00 265.52 USD | R$382.44B 77.51B USD | 16.57 | R$79.02 16.02 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.73 | R$30.69 6.22 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.47 12.05 USD |
-4.14
|
R$381.03B 77.23B USD | R$34.00 6.89 USD | R$59.47 12.05 USD | R$59.99 12.16 USD | R$381.03B 77.23B USD | 14.68 | R$4.05 0.82 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
-1.34
|
R$377.65B 76.54B USD | R$37.79K 7.66K USD | R$1.44 0.29 USD | R$1.47 0.3 USD | R$377.65B 76.54B USD | 29.39 | R$0.05 0.01 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.39 13.66 USD |
-1.26
|
R$377.47B 76.51B USD | R$29.25K 5.93K USD | R$67.31 13.64 USD | R$67.41 13.66 USD | R$377.47B 76.51B USD | 35.09 | R$1.92 0.39 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.85 5.24 USD |
+5.77
|
R$376.33B 76.28B USD | R$5.00K 1.01K USD | R$25.85 5.24 USD | R$25.98 5.27 USD | R$376.33B 76.28B USD | 22.28 | R$1.16 0.24 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.82 | R$7.75 1.57 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$529.03 107.23 USD |
+1.03
|
R$375.70B 76.15B USD | R$6.00 1.22 USD | R$529.03 107.23 USD | R$529.03 107.23 USD | R$375.70B 76.15B USD | 15.93 | R$33.20 6.73 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.25 20.93 USD |
-0.05
|
R$372.39B 75.48B USD | R$112.00 22.7 USD | R$101.74 20.62 USD | R$103.82 21.04 USD | R$372.39B 75.48B USD | 29.00 | R$3.56 0.72 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$338.00 68.51 USD |
0
|
R$367.82B 74.55B USD | R$0.00 0 USD | R$338.00 68.51 USD | R$338.00 68.51 USD | R$367.82B 74.55B USD | 19.22 | R$17.58 3.56 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$209.61 42.48 USD |
+4.49
|
R$367.68B 74.52B USD | R$6.00 1.22 USD | R$209.61 42.48 USD | R$209.61 42.48 USD | R$367.68B 74.52B USD | 28.87 | R$7.26 1.47 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$121.69 24.66 USD |
-0.32
|
R$363.87B 73.75B USD | R$27.00 5.47 USD | R$121.69 24.66 USD | R$123.11 24.95 USD | R$363.87B 73.75B USD | 20.62 | R$5.90 1.2 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.06 | R$35.62 7.22 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.55 18.15 USD |
-0.1
|
R$356.38B 72.23B USD | R$56.00 11.35 USD | R$89.55 18.15 USD | R$90.18 18.28 USD | R$356.38B 72.23B USD | 9.34 | R$9.58 1.94 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.60 | R$26.46 5.36 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$249.75 50.62 USD |
-0.6
|
R$352.63B 71.47B USD | R$40.00 8.11 USD | R$249.75 50.62 USD | R$249.75 50.62 USD | R$352.63B 71.47B USD | 50.96 | R$4.90 0.99 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.31 | R$15.43 3.13 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
0
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$174.00 35.27 USD | R$174.00 35.27 USD | R$348.12B 70.56B USD | 35.36 | R$4.92 1 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$234.00 47.43 USD |
+0.24
|
R$347.81B 70.49B USD | R$1.00 0.2 USD | R$234.00 47.43 USD | R$234.00 47.43 USD | R$347.81B 70.49B USD | 18.84 | R$12.42 2.52 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.36 | R$26.32 5.33 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$178.38 36.15 USD |
+0.3
|
R$341.27B 69.17B USD | R$114.00 23.11 USD | R$178.38 36.15 USD | R$180.36 36.56 USD | R$341.27B 69.17B USD | 9.53 | R$18.71 3.79 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$383.32 77.69 USD |
+4.42
|
R$340.69B 69.05B USD | R$237.00 48.04 USD | R$383.32 77.69 USD | R$388.87 78.82 USD | R$340.69B 69.05B USD | 456.33 | R$0.84 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.74 | R$16.12 3.27 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$53.56 10.86 USD |
-2.44
|
R$336.91B 68.29B USD | R$85.00 17.23 USD | R$53.56 10.86 USD | R$54.31 11.01 USD | R$336.91B 68.29B USD | 15.08 | R$3.55 0.72 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$731.20 148.2 USD |
+0.34
|
R$332.10B 67.31B USD | R$716.00 145.12 USD | R$728.70 147.7 USD | R$739.20 149.82 USD | R$332.10B 67.31B USD | 18.58 | R$39.35 7.98 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.86 | R$5.45 1.1 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$98.70 20 USD |
+2.68
|
R$327.91B 66.46B USD | R$3.00 0.61 USD | R$96.80 19.62 USD | R$98.70 20 USD | R$327.91B 66.46B USD | 50.61 | R$1.95 0.4 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.15 | R$18.11 3.67 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$50.00 10.13 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$322.01B 65.27B USD | 35.22 | R$4.84 0.98 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$940.24 190.57 USD |
+3.02
|
R$321.37B 65.14B USD | R$2.00 0.41 USD | R$912.64 184.98 USD | R$940.24 190.57 USD | R$321.37B 65.14B USD | 58.21 | R$16.15 3.27 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
+2.31
|
R$320.71B 65B USD | R$30.00 6.08 USD | R$178.92 36.26 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.67 | R$8.82 1.79 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$304.20 61.66 USD |
0
|
R$320.19B 64.9B USD | R$0.00 0 USD | R$304.20 61.66 USD | R$304.20 61.66 USD | R$320.19B 64.9B USD | 24.87 | R$12.23 2.48 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$239.99 48.64 USD |
-5.24
|
R$317.80B 64.41B USD | R$444.00 89.99 USD | R$239.74 48.59 USD | R$251.62 51 USD | R$317.80B 64.41B USD | 43.08 | R$5.57 1.13 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.15 10.16 USD |
-1.96
|
R$309.83B 62.8B USD | R$10.00 2.03 USD | R$50.15 10.16 USD | R$51.14 10.37 USD | R$309.83B 62.8B USD | 5.11 | R$9.80 1.99 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$471.55 95.58 USD |
+0.33
|
R$309.81B 62.79B USD | R$70.00 14.19 USD | R$471.55 95.58 USD | R$471.55 95.58 USD | R$309.81B 62.79B USD | 13.23 | R$35.63 7.22 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.47
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.73 | R$3.83 0.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.51 | R$21.01 4.26 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.02 | R$45.48 9.22 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.00 32.23 USD |
-2.15
|
R$296.53B 60.1B USD | R$38.00 7.7 USD | R$159.00 32.23 USD | R$161.23 32.68 USD | R$296.53B 60.1B USD | 50.15 | R$3.17 0.64 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
-0.59
|
R$292.39B 59.26B USD | R$1.00 0.2 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.38 | R$16.08 3.26 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.14 14.82 USD |
+1.54
|
R$291.44B 59.07B USD | R$293.00 59.39 USD | R$73.14 14.82 USD | R$73.40 14.88 USD | R$291.44B 59.07B USD | 0 | -R$8.06 -1.6 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
+1.16
|
R$290.29B 58.84B USD | R$1.00K 203.09 USD | R$105.00 21.28 USD | R$108.40 21.97 USD | R$290.29B 58.84B USD | 24.30 | R$4.37 0.89 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.58 | R$26.88 5.45 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.23 37.34 USD |
-4.32
|
R$286.42B 58.05B USD | R$830.00 168.23 USD | R$184.23 37.34 USD | R$184.50 37.4 USD | R$286.42B 58.05B USD | 39.36 | R$4.68 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.41 3.73 USD |
-4.46
|
R$281.90B 57.14B USD | R$12.54K 2.54K USD | R$18.40 3.73 USD | R$19.47 3.95 USD | R$281.90B 57.14B USD | 34.73 | R$0.53 0.11 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.54 | R$2.40 0.49 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$627.60 127.2 USD |
+6.37
|
R$279.34B 56.62B USD | R$1.00 0.2 USD | R$627.60 127.2 USD | R$627.60 127.2 USD | R$279.34B 56.62B USD | 50.16 | R$12.51 2.54 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$279.12B 56.57B USD | 20.72 | R$1.92 0.39 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.06 | R$14.59 2.96 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 40.68 | R$5.88 1.19 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$528.84 107.19 USD | R$528.84 107.19 USD | R$265.21B 53.75B USD | 57.79 | R$9.15 1.85 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.40 | R$1.44 0.29 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.40 | R$3.44 0.7 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.31 8.98 USD |
+0.05
|
R$264.43B 53.6B USD | R$6.29K 1.28K USD | R$43.40 8.8 USD | R$44.67 9.05 USD | R$264.43B 53.6B USD | 69.23 | R$0.64 0.13 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.73 4.61 USD |
-0.83
|
R$263.39B 53.38B USD | R$30.60K 6.2K USD | R$22.64 4.59 USD | R$23.42 4.75 USD | R$263.39B 53.38B USD | 15.05 | R$1.51 0.31 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$148.00 30 USD | R$242.00 49.05 USD | R$249.77 50.62 USD | R$262.37B 53.18B USD | 417.24 | R$0.58 0.12 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 11.99 | R$18.66 3.78 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$181.00 36.69 USD |
+3.98
|
R$252.78B 51.24B USD | R$26.00 5.27 USD | R$177.00 35.87 USD | R$181.00 36.69 USD | R$252.78B 51.24B USD | 62.19 | R$2.91 0.59 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.06 | R$11.26 2.28 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
0
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$896.00 181.6 USD | R$896.00 181.6 USD | R$247.98B 50.26B USD | 17.48 | R$51.25 10.39 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$240.78 48.8 USD |
0
|
R$246.37B 49.93B USD | R$2.00 0.41 USD | R$240.78 48.8 USD | R$240.78 48.8 USD | R$246.37B 49.93B USD | 16.94 | R$14.21 2.88 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
0
|
R$242.49B 49.15B USD | R$0.00 0 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$242.49B 49.15B USD | 46.64 | R$1.25 0.25 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$240.64B 48.77B USD | R$2.27K 460.7 USD | R$159.04 32.23 USD | R$161.00 32.63 USD | R$240.64B 48.77B USD | 16.00 | R$9.94 2.01 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.80 4.82 USD |
-0.96
|
R$238.15B 48.27B USD | R$362.00 73.37 USD | R$23.70 4.8 USD | R$24.01 4.87 USD | R$238.15B 48.27B USD | 19.03 | R$1.25 0.25 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$310.00 62.83 USD |
+0.22
|
R$230.23B 46.66B USD | R$4.14K 839.31 USD | R$301.14 61.04 USD | R$311.56 63.15 USD | R$230.23B 46.66B USD | 0 | -R$2.10 -0.4 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.62 | R$55.40 11.23 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$201.64 40.87 USD |
-4.93
|
R$228.07B 46.23B USD | R$368.00 74.59 USD | R$201.64 40.87 USD | R$212.10 42.99 USD | R$228.07B 46.23B USD | 23.36 | R$8.63 1.75 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.00 30.4 USD |
-0.89
|
R$227.72B 46.16B USD | R$5.00 1.01 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$227.72B 46.16B USD | 12.98 | R$11.55 2.34 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$347.13 70.36 USD |
+3.8
|
R$225.34B 45.67B USD | R$2.72K 550.49 USD | R$327.72 66.42 USD | R$357.91 72.54 USD | R$225.34B 45.67B USD | 11.94 | R$29.06 5.89 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.16
|
R$223.67B 45.34B USD | R$0.00 0 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$223.67B 45.34B USD | 38.33 | R$1.08 0.22 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.24 | R$2.07 0.42 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$225.16 45.64 USD |
-1.02
|
R$218.93B 44.37B USD | R$3.00 0.61 USD | R$225.16 45.64 USD | R$225.80 45.77 USD | R$218.93B 44.37B USD | 157.45 | R$1.43 0.29 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.39 | R$16.12 3.27 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.21 | R$1.61 0.33 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.29 1.68 USD |
+1.84
|
R$212.68B 43.11B USD | R$424.00 85.94 USD | R$8.21 1.66 USD | R$8.29 1.68 USD | R$212.68B 43.11B USD | 29.60 | R$0.28 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||