結果ページ6 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$729.64 147.89 USD |
-0.84
|
R$391.37B 79.32B USD | R$189.00 38.31 USD | R$729.64 147.89 USD | R$734.08 148.79 USD | R$391.37B 79.32B USD | 17.18 | R$42.46 8.61 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$455.00 92.22 USD |
+0.22
|
R$388.71B 78.79B USD | R$100.00 20.27 USD | R$455.00 92.22 USD | R$455.30 92.28 USD | R$388.71B 78.79B USD | 19.27 | R$23.61 4.79 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.60 5.39 USD |
+1.68
|
R$387.25B 78.49B USD | R$311.00 63.03 USD | R$26.60 5.39 USD | R$26.60 5.39 USD | R$387.25B 78.49B USD | 23.13 | R$1.15 0.23 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$545.05 110.47 USD |
+0.38
|
R$387.08B 78.45B USD | R$300.00 60.81 USD | R$545.05 110.47 USD | R$545.08 110.48 USD | R$387.08B 78.45B USD | 16.48 | R$33.07 6.7 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.94 6.47 USD |
-1.69
|
R$384.42B 77.92B USD | R$3.24K 656.09 USD | R$31.79 6.44 USD | R$32.57 6.6 USD | R$384.42B 77.92B USD | 16.54 | R$1.93 0.39 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$149.50 30.3 USD |
-0.4
|
R$383.81B 77.79B USD | R$614.00 124.45 USD | R$149.50 30.3 USD | R$150.60 30.52 USD | R$383.81B 77.79B USD | 28.53 | R$5.24 1.06 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,603.20 324.94 USD |
-1.57
|
R$382.53B 77.53B USD | R$1.00 0.2 USD | R$1,603.20 324.94 USD | R$1,603.20 324.94 USD | R$382.53B 77.53B USD | 16.68 | R$96.10 19.48 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.56 13.69 USD |
+1.5
|
R$378.43B 76.7B USD | R$23.00 4.66 USD | R$67.06 13.59 USD | R$67.56 13.69 USD | R$378.43B 76.7B USD | 35.37 | R$1.91 0.39 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$279.55 56.66 USD |
-1.15
|
R$378.19B 76.65B USD | R$23.00 4.66 USD | R$273.55 55.44 USD | R$279.55 56.66 USD | R$378.19B 76.65B USD | 14.99 | R$18.64 3.78 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$342.65 69.45 USD |
0
|
R$372.88B 75.58B USD | R$0.00 0 USD | R$342.65 69.45 USD | R$342.65 69.45 USD | R$372.88B 75.58B USD | 19.56 | R$17.51 3.55 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.35 26.83 USD |
0
|
R$370.14B 75.02B USD | R$0.00 0 USD | R$132.35 26.83 USD | R$132.35 26.83 USD | R$370.14B 75.02B USD | 39.86 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$343.11 69.54 USD |
+2.84
|
R$365.50B 74.08B USD | R$2.00 0.41 USD | R$327.00 66.28 USD | R$343.11 69.54 USD | R$365.50B 74.08B USD | 13.01 | R$26.36 5.34 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.70 10.88 USD |
-0.46
|
R$365.41B 74.06B USD | R$1.01K 204.71 USD | R$53.55 10.85 USD | R$53.70 10.88 USD | R$365.41B 74.06B USD | 9.88 | R$5.43 1.1 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.16 24.76 USD |
+2.94
|
R$365.27B 74.03B USD | R$70.00 14.19 USD | R$121.67 24.66 USD | R$122.48 24.82 USD | R$365.27B 74.03B USD | 20.74 | R$5.89 1.19 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.44 18.53 USD |
+0.31
|
R$363.91B 73.76B USD | R$129.00 26.15 USD | R$91.44 18.53 USD | R$91.71 18.59 USD | R$363.91B 73.76B USD | 9.57 | R$9.55 1.94 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,143.42 231.75 USD |
0
|
R$362.27B 73.43B USD | R$0.00 0 USD | R$1,143.42 231.75 USD | R$1,143.42 231.75 USD | R$362.27B 73.43B USD | 17.63 | R$64.83 13.14 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.41 0.29 USD |
0
|
R$362.23B 73.42B USD | R$4.04K 818.03 USD | R$1.41 0.29 USD | R$1.43 0.29 USD | R$362.23B 73.42B USD | 28.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.91 20.25 USD |
+1.85
|
R$360.34B 73.04B USD | R$14.00 2.84 USD | R$99.43 20.15 USD | R$100.11 20.29 USD | R$360.34B 73.04B USD | 28.14 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.38 4.74 USD |
+4.94
|
R$358.00B 72.56B USD | R$88.65K 17.97K USD | R$22.66 4.59 USD | R$23.60 4.78 USD | R$358.00B 72.56B USD | 44.11 | R$0.53 0.11 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$63.91 12.95 USD |
-1.83
|
R$356.78B 72.31B USD | R$473.00 95.87 USD | R$62.65 12.7 USD | R$65.76 13.33 USD | R$356.78B 72.31B USD | 77.00 | R$0.83 0.17 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$56.58 11.47 USD |
-0.33
|
R$355.91B 72.14B USD | R$700.00 141.88 USD | R$56.56 11.46 USD | R$56.58 11.47 USD | R$355.91B 72.14B USD | 15.98 | R$3.54 0.72 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$183.08 37.11 USD |
+1.31
|
R$350.26B 70.99B USD | R$12.00 2.43 USD | R$183.08 37.11 USD | R$183.96 37.29 USD | R$350.26B 70.99B USD | 9.81 | R$18.65 3.78 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$198.81 40.3 USD |
0
|
R$348.73B 70.68B USD | R$0.00 0 USD | R$198.81 40.3 USD | R$198.81 40.3 USD | R$348.73B 70.68B USD | 27.45 | R$7.24 1.47 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$560.77 113.66 USD |
0
|
R$345.06B 69.94B USD | R$0.00 0 USD | R$560.77 113.66 USD | R$560.77 113.66 USD | R$345.06B 69.94B USD | 31.05 | R$18.06 3.66 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$231.15 46.85 USD |
+0.7
|
R$343.53B 69.63B USD | R$1.00 0.2 USD | R$231.15 46.85 USD | R$231.15 46.85 USD | R$343.53B 69.63B USD | 47.26 | R$4.89 0.99 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.31 46.48 USD |
0
|
R$340.84B 69.08B USD | R$0.00 0 USD | R$229.31 46.48 USD | R$229.31 46.48 USD | R$340.84B 69.08B USD | 18.52 | R$12.38 2.51 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.75 50.42 USD |
-0.92
|
R$329.40B 66.76B USD | R$380.00 77.02 USD | R$248.49 50.36 USD | R$259.99 52.7 USD | R$329.40B 66.76B USD | 44.81 | R$5.55 1.12 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.15 10.77 USD |
-1.21
|
R$328.37B 66.55B USD | R$879.00 178.16 USD | R$53.15 10.77 USD | R$53.75 10.89 USD | R$328.37B 66.55B USD | 5.44 | R$9.76 1.98 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$173.83 35.23 USD |
0
|
R$328.28B 66.54B USD | R$0.00 0 USD | R$173.83 35.23 USD | R$173.83 35.23 USD | R$328.28B 66.54B USD | 36.06 | R$4.82 0.98 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
0
|
R$323.90B 65.65B USD | R$23.00 4.66 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 437.28 | R$0.83 0.17 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$122.40 24.81 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$320.06B 64.87B USD | 32.12 | R$3.81 0.77 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$622.44 126.16 USD |
-0.6
|
R$316.81B 64.21B USD | R$122.00 24.73 USD | R$616.77 125.01 USD | R$622.44 126.16 USD | R$316.81B 64.21B USD | 13.72 | R$45.34 9.19 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$692.60 140.38 USD |
+1
|
R$314.57B 63.76B USD | R$1.00 0.2 USD | R$692.60 140.38 USD | R$692.60 140.38 USD | R$314.57B 63.76B USD | 17.65 | R$39.22 7.95 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$178.42 36.16 USD |
-2.14
|
R$313.85B 63.61B USD | R$2.00 0.41 USD | R$178.38 36.15 USD | R$178.42 36.16 USD | R$313.85B 63.61B USD | 20.29 | R$8.79 1.78 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$161.91 32.82 USD |
-0.11
|
R$301.96B 61.2B USD | R$934.00 189.31 USD | R$160.31 32.49 USD | R$162.70 32.98 USD | R$301.96B 61.2B USD | 51.23 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$446.00 90.4 USD |
-2.72
|
R$293.02B 59.39B USD | R$83.00 16.82 USD | R$440.00 89.18 USD | R$448.96 91 USD | R$293.02B 59.39B USD | 12.56 | R$35.49 7.19 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$295.00 59.79 USD |
+4.35
|
R$292.66B 59.32B USD | R$3.00 0.61 USD | R$277.05 56.15 USD | R$295.00 59.79 USD | R$292.66B 59.32B USD | 18.17 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$232.08 47.04 USD | R$232.08 47.04 USD | R$292.44B 59.27B USD | 15.97 | R$14.53 2.94 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$290.64B 58.91B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$290.64B 58.91B USD | 45.09 | R$1.94 0.39 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$107.50 21.79 USD |
0
|
R$287.59B 58.29B USD | R$0.00 0 USD | R$107.50 21.79 USD | R$107.50 21.79 USD | R$287.59B 58.29B USD | 44.79 | R$2.40 0.49 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$71.79 14.55 USD |
+2.32
|
R$286.06B 57.98B USD | R$132.00 26.75 USD | R$70.20 14.23 USD | R$71.79 14.55 USD | R$286.06B 57.98B USD | 0 | -R$8.03 -1.6 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.55 4.98 USD |
+6.19
|
R$284.48B 57.66B USD | R$30.60K 6.2K USD | R$23.15 4.69 USD | R$24.55 4.98 USD | R$284.48B 57.66B USD | 16.25 | R$1.51 0.31 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.27B 57.41B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.27B 57.41B USD | 21.19 | R$1.91 0.39 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$823.36 166.88 USD |
-0.39
|
R$281.42B 57.04B USD | R$20.00 4.05 USD | R$820.87 166.38 USD | R$825.02 167.22 USD | R$281.42B 57.04B USD | 51.07 | R$16.12 3.27 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,198.00 242.81 USD |
+0.71
|
R$280.58B 56.87B USD | R$1.00 0.2 USD | R$1,198.00 242.81 USD | R$1,198.00 242.81 USD | R$280.58B 56.87B USD | 35.33 | R$33.90 6.87 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$180.31 36.55 USD |
-3.63
|
R$280.33B 56.82B USD | R$118.00 23.92 USD | R$180.31 36.55 USD | R$185.63 37.62 USD | R$280.33B 56.82B USD | 38.69 | R$4.66 0.94 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
0
|
R$278.02B 56.35B USD | R$0.00 0 USD | R$120.71 24.47 USD | R$120.71 24.47 USD | R$278.02B 56.35B USD | 50.29 | R$2.40 0.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$275.53B 55.85B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$606.00 122.83 USD |
-0.16
|
R$269.73B 54.67B USD | R$20.00 4.05 USD | R$606.00 122.83 USD | R$606.00 122.83 USD | R$269.73B 54.67B USD | 48.55 | R$12.48 2.53 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.84 9.09 USD |
+0.43
|
R$267.60B 54.24B USD | R$3.34K 676.96 USD | R$44.18 8.95 USD | R$44.85 9.09 USD | R$267.60B 54.24B USD | 70.06 | R$0.64 0.13 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$262.89B 53.28B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$262.89B 53.28B USD | 0 | -R$1.55 -0.3 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$168.96 34.25 USD |
+5.73
|
R$255.65B 51.82B USD | R$272.00 55.13 USD | R$168.96 34.25 USD | R$169.92 34.44 USD | R$255.65B 51.82B USD | 17.08 | R$9.89 2 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.41
|
R$253.36B 51.35B USD | R$236.00 47.83 USD | R$224.00 45.4 USD | R$227.99 46.21 USD | R$253.36B 51.35B USD | 26.01 | R$8.61 1.75 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.50 36.58 USD |
0
|
R$252.08B 51.09B USD | R$0.00 0 USD | R$180.50 36.58 USD | R$180.50 36.58 USD | R$252.08B 51.09B USD | 62.02 | R$2.91 0.59 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.45 46.91 USD |
0
|
R$251.36B 50.95B USD | R$0.00 0 USD | R$231.45 46.91 USD | R$231.45 46.91 USD | R$251.36B 50.95B USD | 399.05 | R$0.58 0.12 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.38 | R$3.43 0.7 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$239.00 48.44 USD |
-3.53
|
R$244.55B 49.57B USD | R$1.00 0.2 USD | R$239.00 48.44 USD | R$239.00 48.44 USD | R$244.55B 49.57B USD | 16.89 | R$14.15 2.87 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
0
|
R$241.50B 48.95B USD | R$0.00 0 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.20 4.7 USD |
+0.69
|
R$232.14B 47.05B USD | R$2.00 0.41 USD | R$23.20 4.7 USD | R$23.20 4.7 USD | R$232.14B 47.05B USD | 18.56 | R$1.25 0.25 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$311.13 63.06 USD |
-1.16
|
R$231.07B 46.83B USD | R$1.12K 227.01 USD | R$310.00 62.83 USD | R$319.68 64.79 USD | R$231.07B 46.83B USD | 0 | -R$2.11 -0.4 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
+1.47
|
R$230.89B 46.8B USD | R$12.00 2.43 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
0
|
R$227.46B 46.1B USD | R$0.00 0 USD | R$576.71 116.89 USD | R$576.71 116.89 USD | R$227.46B 46.1B USD | 40.98 | R$14.07 2.85 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.05 5.69 USD |
-0.64
|
R$227.14B 46.04B USD | R$10.00 2.03 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$227.14B 46.04B USD | 13.55 | R$2.07 0.42 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.50 3.95 USD |
+2.63
|
R$225.96B 45.8B USD | R$20.60K 4.18K USD | R$19.00 3.85 USD | R$19.76 4.01 USD | R$225.96B 45.8B USD | 12.91 | R$1.51 0.31 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$232.32 47.09 USD |
-1.12
|
R$225.89B 45.78B USD | R$7.00 1.42 USD | R$230.64 46.75 USD | R$232.32 47.09 USD | R$225.89B 45.78B USD | 162.46 | R$1.43 0.29 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.85 32.2 USD |
+7.84
|
R$225.37B 45.68B USD | R$8.00 1.62 USD | R$158.70 32.17 USD | R$158.85 32.2 USD | R$225.37B 45.68B USD | 11.78 | R$13.48 2.73 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$265.42 53.8 USD |
0
|
R$224.17B 45.44B USD | R$0.00 0 USD | R$265.42 53.8 USD | R$265.42 53.8 USD | R$224.17B 45.44B USD | 29.92 | R$8.87 1.8 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.98 146.13 USD |
0
|
R$211.11B 42.79B USD | R$0.00 0 USD | R$720.98 146.13 USD | R$720.98 146.13 USD | R$211.11B 42.79B USD | 31.74 | R$22.71 4.6 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||