Página de resultados 6 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Grid plc
N1GG34.SA
BR
|
R$70.00 14.19 USD |
+0.5
|
R$417.96B 84.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.96B 84.71B USD | 18.46 | R$3.79 0.77 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
-0.83
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.79B 84.48B USD | 10.22 | R$12.05 2.44 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
0
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.27B 84.37B USD | 16.00 | R$4.06 0.82 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.17 14.63 USD |
+0.14
|
R$402.89B 81.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.89B 81.66B USD | 85.91 | R$0.84 0.17 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.19 | R$4.17 0.85 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.43 5.56 USD |
+2.73
|
R$399.37B 80.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.37B 80.95B USD | 13.00 | R$2.11 0.43 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
+21.54
|
R$398.20B 80.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.20B 80.71B USD | 17.27 | R$78.98 16.01 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.13B 80.69B USD | 51.31 | R$1.42 0.29 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$710.54 144.01 USD |
+0.09
|
R$397.97B 80.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.97B 80.66B USD | 31.67 | R$22.43 4.55 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$397.91B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.91B 80.65B USD | 16.89 | R$33.16 6.72 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.77 6.64 USD |
-4.07
|
R$394.41B 79.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.41B 79.94B USD | 16.89 | R$1.94 0.39 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,652.92 335.02 USD |
0
|
R$394.40B 79.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.40B 79.94B USD | 16.97 | R$97.36 19.73 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$562.15 113.94 USD |
-3.23
|
R$392.78B 79.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.78B 79.61B USD | 31.02 | R$18.12 3.67 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$611.41 123.92 USD |
+2.37
|
R$392.26B 79.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.26B 79.5B USD | 32.90 | R$18.58 3.77 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.04 6.7 USD |
-1.4
|
R$392.19B 79.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.19B 79.49B USD | 31.46 | R$1.05 0.21 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
-0.61
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.52B 79.36B USD | 18.53 | R$35.56 7.21 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
+0.87
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.11B 78.46B USD | 28.24 | R$27.14 5.5 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$358.61 72.68 USD |
+3.08
|
R$382.01B 77.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.01B 77.43B USD | 13.58 | R$26.40 5.35 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.19 5.31 USD |
+1.16
|
R$381.28B 77.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.28B 77.28B USD | 22.19 | R$1.18 0.24 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.12 | R$32.38 6.56 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$708.77 143.66 USD |
-4.35
|
R$380.18B 77.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.18B 77.06B USD | 16.63 | R$42.60 8.63 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
-2.65
|
R$377.65B 76.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.65B 76.54B USD | 29.39 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.84 20.84 USD |
+1.32
|
R$370.91B 75.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.91B 75.18B USD | 28.88 | R$3.56 0.72 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$273.28 55.39 USD |
+0.01
|
R$369.71B 74.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.71B 74.93B USD | 14.63 | R$18.67 3.78 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.30 13.24 USD |
-1.49
|
R$365.77B 74.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.77B 74.13B USD | 34.18 | R$1.91 0.39 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.58 33.15 USD |
+1.03
|
R$363.94B 73.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.94B 73.76B USD | 21.13 | R$7.74 1.57 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
-1.45
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.82B 73.34B USD | 19.59 | R$12.42 2.52 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 33.67 | R$16.10 3.26 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.83B 72.93B USD | 18.84 | R$17.55 3.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
+2.8
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.45B 72.65B USD | 25.87 | R$15.42 3.13 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$401.00 81.28 USD |
+9.24
|
R$356.41B 72.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.41B 72.24B USD | 477.38 | R$0.84 0.17 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.56B 70.04B USD | 35.10 | R$4.92 1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.00 | R$23.65 4.79 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.61 10.66 USD |
+0.96
|
R$342.14B 69.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.14B 69.35B USD | 72.06 | R$0.73 0.15 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.81 39.48 USD |
-1.32
|
R$341.72B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.72B 69.26B USD | 26.83 | R$7.26 1.47 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.20 | R$26.29 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.50B 67.19B USD | 47.81 | R$4.91 1 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$536.80 108.8 USD |
+0.93
|
R$330.31B 66.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.31B 66.95B USD | 29.69 | R$18.08 3.66 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.88 | R$5.44 1.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
+0.31
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.19B 65.5B USD | 8.37 | R$9.69 1.96 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.73B 65.21B USD | 25.11 | R$12.17 2.47 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.09B 64.88B USD | 35.09 | R$4.83 0.98 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$238.82 48.4 USD |
+2.28
|
R$316.25B 64.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.25B 64.1B USD | 42.95 | R$5.56 1.13 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$160.16 32.46 USD |
-1.04
|
R$306.41B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.41B 62.1B USD | 8.46 | R$18.93 3.84 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
+1.95
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.13B 62.05B USD | 17.15 | R$39.30 7.97 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$116.88 23.69 USD |
-0.71
|
R$305.62B 61.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.62B 61.94B USD | 30.59 | R$3.82 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.82B 61.38B USD | 19.54 | R$8.81 1.79 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.53 | R$20.98 4.25 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$110.26 22.35 USD |
+1.38
|
R$301.33B 61.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.33B 61.07B USD | 25.23 | R$4.37 0.89 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 12.98 | R$45.43 9.21 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
+0.92
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.64B 60.53B USD | 16.29 | R$14.54 2.95 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$42.36 8.59 USD |
-3.84
|
R$298.05B 60.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.05B 60.41B USD | 21.83 | R$1.94 0.39 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.40 32.31 USD |
-1.06
|
R$297.28B 60.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.28B 60.25B USD | 50.28 | R$3.17 0.64 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.14 15.03 USD |
-0.15
|
R$295.43B 59.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.43B 59.88B USD | 0 | -R$8.05 -1.6 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.16 174.34 USD |
+1.54
|
R$293.99B 59.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.99B 59.59B USD | 53.35 | R$16.12 3.27 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.83 | R$16.06 3.26 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
+1.67
|
R$286.22B 58.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.22B 58.01B USD | 39.33 | R$4.68 0.95 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.36 | R$26.85 5.44 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$47.37 9.6 USD |
-4.4
|
R$282.70B 57.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.70B 57.3B USD | 74.01 | R$0.64 0.13 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 31.93 | R$10.06 2.04 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
0
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21B 55.78B USD | 12.78 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.51 | R$9.79 1.98 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.43 3.53 USD |
+2.65
|
R$266.89B 54.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.89B 54.09B USD | 32.88 | R$0.53 0.11 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
+1.86
|
R$265.82B 53.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.82B 53.88B USD | 33.33 | R$34.05 6.9 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.86
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
-2.78
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.65B 53.24B USD | 11.23 | R$35.58 7.21 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
-0.32
|
R$262.56B 53.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.56B 53.22B USD | 57.46 | R$9.11 1.85 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$170.62 34.58 USD |
+2.31
|
R$259.49B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.49B 52.59B USD | 17.21 | R$9.91 2.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.39 19.54 USD |
-1.25
|
R$257.87B 52.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.87B 52.27B USD | 40.16 | R$2.40 0.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.24 | R$2.08 0.42 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
+0.21
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.12B 51.91B USD | 20.67 | R$3.44 0.7 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$225.98 45.8 USD |
+1.12
|
R$255.60B 51.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.60B 51.81B USD | 26.18 | R$8.63 1.75 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 45.66 | R$12.52 2.54 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
+0.09
|
R$253.33B 51.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.33B 51.35B USD | 45.63 | R$2.41 0.49 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.78 4.41 USD |
+2.78
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.38B 51.15B USD | 14.42 | R$1.51 0.31 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.68B 51.01B USD | 48.40 | R$1.25 0.25 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.36 | R$9.01 1.83 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
+1.53
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.29B 50.93B USD | 399.62 | R$0.58 0.12 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.11 | R$11.24 2.28 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$236.00 47.83 USD |
+1.36
|
R$241.48B 48.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.48B 48.94B USD | 16.64 | R$14.18 2.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 39.34 | R$1.94 0.39 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
-1.78
|
R$236.42B 47.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.42B 47.92B USD | 31.45 | R$8.90 1.8 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.60 33.77 USD |
0
|
R$232.67B 47.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.67B 47.16B USD | 57.05 | R$2.92 0.59 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.64 | R$55.32 11.21 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.96 8.5 USD |
+0.1
|
R$226.70B 45.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.70B 45.95B USD | 38.85 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
-1.74
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.53B 45.91B USD | 40.73 | R$14.10 2.86 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 15.83 | R$2.06 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||