Ergebnisseite 6 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
0
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$123.25 24.98 USD | R$123.25 24.98 USD | R$416.79B 84.48B USD | 10.22 | R$12.05 2.44 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$199.20 40.37 USD |
-1.19
|
R$415.58B 84.23B USD | R$1.00 0.2 USD | R$199.20 40.37 USD | R$199.20 40.37 USD | R$415.58B 84.23B USD | 29.59 | R$6.73 1.36 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 15.77 | R$4.06 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,717.04 348.02 USD |
+3.88
|
R$409.70B 83.04B USD | R$2.00 0.41 USD | R$1,717.04 348.02 USD | R$1,717.04 348.02 USD | R$409.70B 83.04B USD | 17.63 | R$97.36 19.73 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.19 | R$4.17 0.85 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.26 14.85 USD |
+0.54
|
R$400.26B 81.13B USD | R$4.00 0.81 USD | R$72.87 14.77 USD | R$73.49 14.9 USD | R$400.26B 81.13B USD | 51.59 | R$1.42 0.29 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.43 5.56 USD |
0
|
R$399.37B 80.95B USD | R$0.00 0 USD | R$27.43 5.56 USD | R$27.43 5.56 USD | R$399.37B 80.95B USD | 13.00 | R$2.11 0.43 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
0
|
R$398.20B 80.71B USD | R$0.00 0 USD | R$1,364.00 276.46 USD | R$1,364.00 276.46 USD | R$398.20B 80.71B USD | 17.27 | R$78.98 16.01 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$710.54 144.01 USD |
0
|
R$397.97B 80.66B USD | R$0.00 0 USD | R$710.54 144.01 USD | R$710.54 144.01 USD | R$397.97B 80.66B USD | 31.67 | R$22.43 4.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$740.00 149.99 USD |
+4.41
|
R$396.93B 80.45B USD | R$28.00 5.68 USD | R$739.00 149.78 USD | R$740.00 149.99 USD | R$396.93B 80.45B USD | 17.37 | R$42.60 8.63 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$558.03 113.1 USD |
-0.41
|
R$396.29B 80.32B USD | R$8.00 1.62 USD | R$558.03 113.1 USD | R$560.41 113.59 USD | R$396.29B 80.32B USD | 16.82 | R$33.16 6.72 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.30 6.75 USD |
+0.79
|
R$395.27B 80.12B USD | R$4.10K 830.8 USD | R$32.75 6.64 USD | R$33.76 6.84 USD | R$395.27B 80.12B USD | 31.71 | R$1.05 0.21 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$611.41 123.92 USD |
0
|
R$392.26B 79.5B USD | R$0.00 0 USD | R$611.41 123.92 USD | R$611.41 123.92 USD | R$392.26B 79.5B USD | 32.90 | R$18.58 3.77 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
0
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$659.28 133.63 USD | R$659.28 133.63 USD | R$391.52B 79.36B USD | 18.53 | R$35.56 7.21 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 30.85 | R$18.12 3.67 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
0
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$766.64 155.39 USD | R$766.64 155.39 USD | R$387.11B 78.46B USD | 28.24 | R$27.14 5.5 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$358.61 72.68 USD |
0
|
R$382.01B 77.43B USD | R$0.00 0 USD | R$358.61 72.68 USD | R$358.61 72.68 USD | R$382.01B 77.43B USD | 13.58 | R$26.40 5.35 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.08 | R$32.49 6.59 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$279.13 56.58 USD |
+2.14
|
R$377.62B 76.54B USD | R$2.00 0.41 USD | R$274.32 55.6 USD | R$279.13 56.58 USD | R$377.62B 76.54B USD | 14.95 | R$18.67 3.78 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.26 6.34 USD |
-4.61
|
R$376.23B 76.26B USD | R$1.67K 338.68 USD | R$31.08 6.3 USD | R$32.09 6.5 USD | R$376.23B 76.26B USD | 16.11 | R$1.94 0.39 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$372.51B 75.5B USD | R$4.04K 819.45 USD | R$1.45 0.29 USD | R$1.47 0.3 USD | R$372.51B 75.5B USD | 29.00 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.00 20.88 USD |
+0.16
|
R$371.49B 75.29B USD | R$3.00 0.61 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$371.49B 75.29B USD | 28.93 | R$3.56 0.72 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.05 5.08 USD |
-4.35
|
R$364.69B 73.92B USD | R$4.00K 810.94 USD | R$25.05 5.08 USD | R$25.10 5.09 USD | R$364.69B 73.92B USD | 21.22 | R$1.18 0.24 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$64.60 13.09 USD |
-1.07
|
R$361.85B 73.34B USD | R$2.00 0.41 USD | R$64.60 13.09 USD | R$64.77 13.13 USD | R$361.85B 73.34B USD | 33.82 | R$1.91 0.39 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
0
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$243.43 49.34 USD | R$243.43 49.34 USD | R$361.82B 73.34B USD | 19.59 | R$12.42 2.52 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.67 | R$16.10 3.26 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$359.83B 72.93B USD | 18.84 | R$17.55 3.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
0
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$399.00 80.87 USD | R$399.00 80.87 USD | R$358.45B 72.65B USD | 25.87 | R$15.42 3.13 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$160.90 32.61 USD |
-1.64
|
R$357.97B 72.56B USD | R$15.00 3.04 USD | R$160.90 32.61 USD | R$160.90 32.61 USD | R$357.97B 72.56B USD | 20.78 | R$7.74 1.57 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$397.20 80.51 USD |
-0.95
|
R$353.03B 71.55B USD | R$473.00 95.87 USD | R$390.08 79.06 USD | R$400.98 81.27 USD | R$353.03B 71.55B USD | 472.85 | R$0.84 0.17 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.10 | R$4.92 1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.00 | R$23.65 4.79 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.61 10.66 USD |
0
|
R$342.14B 69.35B USD | R$0.00 0 USD | R$52.61 10.66 USD | R$52.61 10.66 USD | R$342.14B 69.35B USD | 72.06 | R$0.73 0.15 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.81 39.48 USD |
0
|
R$341.72B 69.26B USD | R$0.00 0 USD | R$194.81 39.48 USD | R$194.81 39.48 USD | R$341.72B 69.26B USD | 26.83 | R$7.26 1.47 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.20 | R$26.29 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
+0.43
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 47.81 | R$4.91 1 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$536.80 108.8 USD |
0
|
R$330.31B 66.95B USD | R$0.00 0 USD | R$536.80 108.8 USD | R$536.80 108.8 USD | R$330.31B 66.95B USD | 29.69 | R$18.08 3.66 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.88 | R$5.44 1.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.00 50.06 USD |
+3.43
|
R$327.08B 66.29B USD | R$1.00 0.2 USD | R$247.00 50.06 USD | R$247.00 50.06 USD | R$327.08B 66.29B USD | 44.42 | R$5.56 1.13 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
0
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$81.20 16.46 USD | R$81.20 16.46 USD | R$323.19B 65.5B USD | 8.37 | R$9.69 1.96 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.05 | R$12.20 2.47 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.84 34.02 USD |
+4.8
|
R$321.11B 65.08B USD | R$114.00 23.11 USD | R$167.10 33.87 USD | R$167.84 34.02 USD | R$321.11B 65.08B USD | 8.86 | R$18.93 3.84 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$169.49 34.35 USD | R$169.49 34.35 USD | R$320.09B 64.88B USD | 35.09 | R$4.83 0.98 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.30 22.76 USD |
+1.85
|
R$306.90B 62.2B USD | R$1.00 0.2 USD | R$112.30 22.76 USD | R$112.30 22.76 USD | R$306.90B 62.2B USD | 25.69 | R$4.37 0.89 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$674.02 136.61 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$674.02 136.61 USD | R$674.02 136.61 USD | R$306.13B 62.05B USD | 17.15 | R$39.30 7.97 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$116.88 23.69 USD |
0
|
R$305.62B 61.94B USD | R$0.00 0 USD | R$116.88 23.69 USD | R$116.88 23.69 USD | R$305.62B 61.94B USD | 30.59 | R$3.82 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$172.15 34.89 USD | R$172.15 34.89 USD | R$302.82B 61.38B USD | 19.54 | R$8.81 1.79 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$882.18 178.8 USD |
+2.56
|
R$301.52B 61.11B USD | R$1.00 0.2 USD | R$882.18 178.8 USD | R$882.18 178.8 USD | R$301.52B 61.11B USD | 54.72 | R$16.12 3.27 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.53 | R$20.98 4.25 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 12.98 | R$45.43 9.21 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$298.64B 60.53B USD | 16.29 | R$14.54 2.95 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.52 32.33 USD |
+0.08
|
R$297.50B 60.3B USD | R$16.00 3.24 USD | R$156.31 31.68 USD | R$159.84 32.4 USD | R$297.50B 60.3B USD | 50.32 | R$3.17 0.64 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$42.13 8.54 USD |
-0.54
|
R$296.43B 60.08B USD | R$1.00 0.2 USD | R$42.13 8.54 USD | R$42.13 8.54 USD | R$296.43B 60.08B USD | 21.71 | R$1.94 0.39 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.65 14.72 USD |
-2.01
|
R$289.49B 58.67B USD | R$1.00 0.2 USD | R$72.65 14.72 USD | R$72.65 14.72 USD | R$289.49B 58.67B USD | 0 | -R$8.05 -1.6 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.83 | R$16.06 3.26 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$286.22B 58.01B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$286.22B 58.01B USD | 39.33 | R$4.68 0.95 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.36 | R$26.85 5.44 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 31.93 | R$10.06 2.04 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$47.08 9.54 USD |
-0.61
|
R$280.96B 56.95B USD | R$17.00 3.45 USD | R$46.61 9.45 USD | R$47.85 9.7 USD | R$280.96B 56.95B USD | 73.56 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.78 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.51 | R$9.79 1.98 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$177.33 35.94 USD |
+3.93
|
R$269.69B 54.66B USD | R$41.00 8.31 USD | R$175.86 35.64 USD | R$177.33 35.94 USD | R$269.69B 54.66B USD | 17.85 | R$9.93 2.01 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,127.74 228.57 USD |
-0.64
|
R$264.12B 53.53B USD | R$20.00 4.05 USD | R$1,127.74 228.57 USD | R$1,127.74 228.57 USD | R$264.12B 53.53B USD | 33.12 | R$34.05 6.9 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.23 | R$35.58 7.21 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
0
|
R$262.56B 53.22B USD | R$0.00 0 USD | R$523.54 106.11 USD | R$523.54 106.11 USD | R$262.56B 53.22B USD | 57.46 | R$9.11 1.85 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.96 3.44 USD |
-2.7
|
R$259.69B 52.64B USD | R$263.00 53.31 USD | R$16.94 3.43 USD | R$17.61 3.57 USD | R$259.69B 52.64B USD | 32.00 | R$0.53 0.11 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.39 19.54 USD |
0
|
R$257.87B 52.27B USD | R$0.00 0 USD | R$96.39 19.54 USD | R$96.39 19.54 USD | R$257.87B 52.27B USD | 40.16 | R$2.40 0.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.24 | R$2.08 0.42 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.13 4.49 USD |
+1.61
|
R$256.43B 51.98B USD | R$8.20K 1.66K USD | R$21.85 4.43 USD | R$22.65 4.59 USD | R$256.43B 51.98B USD | 14.65 | R$1.51 0.31 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 20.67 | R$3.44 0.7 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$571.71 115.88 USD | R$571.71 115.88 USD | R$254.47B 51.58B USD | 45.66 | R$12.52 2.54 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
0
|
R$253.33B 51.35B USD | R$0.00 0 USD | R$109.99 22.29 USD | R$109.99 22.29 USD | R$253.33B 51.35B USD | 45.63 | R$2.41 0.49 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.40 | R$1.25 0.25 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.36 | R$9.01 1.83 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
0
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$231.78 46.98 USD | R$231.78 46.98 USD | R$251.29B 50.93B USD | 399.62 | R$0.58 0.12 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.11 | R$11.24 2.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$221.05 44.8 USD |
-2.18
|
R$250.03B 50.68B USD | R$133.00 26.96 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$250.03B 50.68B USD | 25.61 | R$8.63 1.75 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$241.48B 48.94B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$241.48B 48.94B USD | 16.64 | R$14.18 2.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.34 | R$1.94 0.39 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$171.19 34.7 USD |
+2.76
|
R$239.08B 48.46B USD | R$7.00 1.42 USD | R$171.19 34.7 USD | R$176.72 35.82 USD | R$239.08B 48.46B USD | 58.62 | R$2.92 0.59 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.64 | R$55.32 11.21 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.82 4.63 USD |
-0.95
|
R$228.34B 46.28B USD | R$5.00 1.01 USD | R$22.82 4.63 USD | R$22.82 4.63 USD | R$228.34B 46.28B USD | 18.25 | R$1.25 0.25 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.04 8.52 USD |
+0.19
|
R$227.13B 46.04B USD | R$3.00 0.61 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$227.13B 46.04B USD | 38.92 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
0
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$574.34 116.41 USD | R$574.34 116.41 USD | R$226.53B 45.91B USD | 40.73 | R$14.10 2.86 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.62 6.61 USD |
-0.03
|
R$216.66B 43.91B USD | R$1.00 0.2 USD | R$32.62 6.61 USD | R$32.62 6.61 USD | R$216.66B 43.91B USD | 15.83 | R$2.06 0.42 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$251.54 50.98 USD |
-10.14
|
R$212.45B 43.06B USD | R$87.00 17.63 USD | R$251.54 50.98 USD | R$260.00 52.7 USD | R$212.45B 43.06B USD | 28.26 | R$8.90 1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||