Страница результатов 6 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$61.62 12.49 USD |
+1.58
|
R$383.83B 77.8B USD | R$2.65K 536.1 USD | R$60.65 12.29 USD | R$62.76 12.72 USD | R$383.83B 77.8B USD | 16.79 | R$3.67 0.74 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.04 5.28 USD |
-2.4
|
R$383.59B 77.75B USD | R$91.00 18.44 USD | R$25.83 5.24 USD | R$26.64 5.4 USD | R$383.59B 77.75B USD | 16.48 | R$1.58 0.32 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$383.44B 77.72B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$383.44B 77.72B USD | 20.83 | R$2.08 0.42 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$381.22B 77.27B USD | 11.48 | R$29.79 6.04 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
0
|
R$380.11B 77.04B USD | R$0.00 0 USD | R$696.90 141.25 USD | R$696.90 141.25 USD | R$380.11B 77.04B USD | 17.79 | R$39.17 7.94 USD | |
| Roblox Corporation R2BL34.SA | R$53.60 10.86 USD |
-2.67
|
R$375.38B 76.08B USD | R$1.08K 219.3 USD | R$52.56 10.65 USD | R$55.01 11.15 USD | R$375.38B 76.08B USD | 0 | -R$0.75 -0.1 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 33.44 | R$17.73 3.59 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
-0.2
|
R$364.91B 73.96B USD | R$18.00 3.65 USD | R$243.18 49.29 USD | R$244.08 49.47 USD | R$364.91B 73.96B USD | 26.97 | R$9.05 1.83 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
0
|
R$364.86B 73.95B USD | R$0.00 0 USD | R$46.68 9.46 USD | R$46.68 9.46 USD | R$364.86B 73.95B USD | 40.24 | R$1.16 0.24 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| General Motors Company GMCO34.SA | R$94.93 19.24 USD |
-1.73
|
R$354.23B 71.8B USD | R$843.00 170.86 USD | R$94.29 19.11 USD | R$95.89 19.44 USD | R$354.23B 71.8B USD | 13.73 | R$6.91 1.4 USD | |
| FedEx Corporation FDXB34.SA | R$1,427.08 289.25 USD |
+4.65
|
R$349.88B 70.92B USD | R$1.00 0.2 USD | R$1,427.08 289.25 USD | R$1,427.08 289.25 USD | R$349.88B 70.92B USD | 15.85 | R$90.00 18.24 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$192.29 38.97 USD |
-1.09
|
R$349.58B 70.86B USD | R$1.00 0.2 USD | R$192.29 38.97 USD | R$192.29 38.97 USD | R$349.58B 70.86B USD | 64.74 | R$2.97 0.6 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$349.05B 70.75B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$349.05B 70.75B USD | 22.27 | R$25.43 5.15 USD | |
| Datadog, Inc. D1DG34.SA | R$98.85 20.04 USD |
-2.24
|
R$347.64B 70.46B USD | R$350.00 70.94 USD | R$98.69 20 USD | R$99.67 20.2 USD | R$347.64B 70.46B USD | 617.81 | R$0.16 0.03 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
0
|
R$346.77B 70.28B USD | R$0.00 0 USD | R$520.50 105.5 USD | R$520.50 105.5 USD | R$346.77B 70.28B USD | 31.64 | R$16.45 3.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.99 | R$16.52 3.35 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$323.52 65.57 USD |
-0.1
|
R$346.34B 70.2B USD | R$44.00 8.92 USD | R$322.24 65.31 USD | R$325.44 65.96 USD | R$346.34B 70.2B USD | 17.96 | R$18.01 3.65 USD | |
| CSX Corporation CSXC34.SA | R$92.07 18.66 USD |
-0.58
|
R$345.37B 70B USD | R$3.00 0.61 USD | R$92.07 18.66 USD | R$92.88 18.83 USD | R$345.37B 70B USD | 22.67 | R$4.06 0.82 USD | |
| NatWest Group plc N1WG34.SA | R$86.13 17.46 USD |
-1.14
|
R$345.00B 69.92B USD | R$589.00 119.38 USD | R$86.13 17.46 USD | R$87.30 17.69 USD | R$345.00B 69.92B USD | 9.64 | R$8.93 1.81 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.30 19.11 USD |
+0.11
|
R$344.23B 69.77B USD | R$87.00 17.63 USD | R$94.30 19.11 USD | R$94.30 19.11 USD | R$344.23B 69.77B USD | 21.82 | R$4.32 0.88 USD | |
| AutoZone, Inc. AZOI34.SA | R$92.35 18.72 USD |
+1.48
|
R$337.93B 68.49B USD | R$217.00 43.98 USD | R$92.35 18.72 USD | R$92.44 18.74 USD | R$337.93B 68.49B USD | 26.53 | R$3.48 0.71 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.75 12.11 USD |
+0.29
|
R$337.14B 68.33B USD | R$188.00 38.1 USD | R$58.38 11.83 USD | R$59.75 12.11 USD | R$337.14B 68.33B USD | 22.21 | R$2.69 0.55 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.94 | R$1.51 0.31 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 11.00 | R$4.19 0.85 USD | |
| Autodesk, Inc. A1UT34.SA | R$393.05 79.66 USD |
-1.61
|
R$334.88B 67.87B USD | R$3.00 0.61 USD | R$393.05 79.66 USD | R$395.63 80.19 USD | R$334.88B 67.87B USD | 61.89 | R$6.35 1.29 USD | |
| Canadian National Railway Company CNIC34.SA | R$21.52 4.36 USD |
0
|
R$324.75B 65.82B USD | R$0.00 0 USD | R$21.52 4.36 USD | R$21.52 4.36 USD | R$324.75B 65.82B USD | 18.71 | R$1.15 0.23 USD | |
| Fortinet, Inc. F1TN34.SA | R$215.17 43.61 USD |
-0.81
|
R$320.02B 64.86B USD | R$110.00 22.3 USD | R$214.35 43.45 USD | R$218.21 44.23 USD | R$320.02B 64.86B USD | 33.62 | R$6.40 1.3 USD | |
| Equinor ASA E1QN34.SA | R$63.57 12.88 USD |
+0.49
|
R$319.65B 64.79B USD | R$314.00 63.64 USD | R$63.50 12.87 USD | R$64.00 12.97 USD | R$319.65B 64.79B USD | 11.27 | R$5.64 1.14 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
0
|
R$319.61B 64.78B USD | R$0.00 0 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$319.61B 64.78B USD | 1512.00 | R$0.08 0.02 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$74.15 15.03 USD |
+0.83
|
R$319.42B 64.74B USD | R$679.00 137.62 USD | R$71.10 14.41 USD | R$74.15 15.03 USD | R$319.42B 64.74B USD | 29.42 | R$2.52 0.51 USD | |
| Sempra S1RE34.SA | R$122.28 24.78 USD |
+0.2
|
R$319.24B 64.7B USD | R$24.00 4.86 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$319.24B 64.7B USD | 28.57 | R$4.28 0.87 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 15.01 | R$40.16 8.14 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$141.96 28.77 USD |
-1.36
|
R$315.83B 64.01B USD | R$55.00 11.15 USD | R$141.96 28.77 USD | R$143.50 29.09 USD | R$315.83B 64.01B USD | 22.07 | R$6.43 1.3 USD | |
| EOG Resources, Inc. E1OG34.SA | R$290.11 58.8 USD |
-2.18
|
R$314.83B 63.81B USD | R$101.00 20.47 USD | R$290.00 58.78 USD | R$290.11 58.8 USD | R$314.83B 63.81B USD | 10.93 | R$26.54 5.38 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 21.00 | R$49.53 10.04 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
+0.02
|
R$310.33B 62.9B USD | R$1.00 0.2 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.13 | R$19.68 3.99 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$222.04 45 USD |
0
|
R$305.08B 61.84B USD | R$0.00 0 USD | R$222.04 45 USD | R$222.04 45 USD | R$305.08B 61.84B USD | 43.70 | R$5.08 1.03 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.64 2.36 USD |
+1.57
|
R$299.47B 60.7B USD | R$1.20K 243.22 USD | R$11.15 2.26 USD | R$11.78 2.39 USD | R$299.47B 60.7B USD | 6.15 | R$1.89 0.38 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$749.36 151.88 USD |
-1.27
|
R$299.19B 60.64B USD | R$1.00 0.2 USD | R$749.36 151.88 USD | R$749.36 151.88 USD | R$299.19B 60.64B USD | 56.42 | R$13.28 2.69 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,390.55 281.84 USD |
-7.31
|
R$298.08B 60.42B USD | R$80.00 16.21 USD | R$1,386.39 281 USD | R$1,440.00 291.86 USD | R$298.08B 60.42B USD | 33.84 | R$41.08 8.33 USD | |
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
+3.01
|
R$297.42B 60.28B USD | R$26.00 5.27 USD | R$46.15 9.35 USD | R$46.35 9.39 USD | R$297.42B 60.28B USD | 6.80 | R$6.78 1.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.75 6.23 USD |
+0.85
|
R$297.36B 60.27B USD | R$4.40K 891.81 USD | R$30.04 6.09 USD | R$31.61 6.41 USD | R$297.36B 60.27B USD | 16.26 | R$1.89 0.38 USD | |
| Workday, Inc. W1DA34.SA | R$74.07 15.01 USD |
-7.02
|
R$295.80B 59.95B USD | R$387.00 78.44 USD | R$74.07 15.01 USD | R$74.22 15.04 USD | R$295.80B 59.95B USD | 104.32 | R$0.71 0.14 USD | |
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
0
|
R$293.28B 59.44B USD | R$0.00 0 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$293.28B 59.44B USD | 37.17 | R$9.77 1.98 USD | |
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.60 | R$12.70 2.57 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$290.41B 58.86B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$290.41B 58.86B USD | 31.36 | R$6.14 1.24 USD | |
| argenx SE A1RG34.SA | R$188.00 38.1 USD |
-1.35
|
R$289.37B 58.65B USD | R$855.00 173.29 USD | R$188.00 38.1 USD | R$188.00 38.1 USD | R$289.37B 58.65B USD | 38.05 | R$4.94 1 USD | |
| SLB N.V. SLBG34.SA | R$96.00 19.46 USD |
-4
|
R$286.83B 58.14B USD | R$191.00 38.71 USD | R$96.00 19.46 USD | R$96.39 19.54 USD | R$286.83B 58.14B USD | 14.15 | R$6.78 1.37 USD | |
| Western Digital Corporation W1DC34.SA | R$836.61 169.57 USD |
-5.34
|
R$286.04B 57.97B USD | R$687.00 139.24 USD | R$820.73 166.35 USD | R$850.00 172.28 USD | R$286.04B 57.97B USD | 22.32 | R$37.47 7.59 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.40 8.19 USD |
+0.2
|
R$284.86B 57.74B USD | R$340.00 68.91 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$284.86B 57.74B USD | 20.61 | R$1.96 0.4 USD | |
| United Rentals, Inc. U1RI34.SA | R$159.46 32.32 USD |
-2.2
|
R$284.10B 57.58B USD | R$17.00 3.45 USD | R$159.46 32.32 USD | R$159.46 32.32 USD | R$284.10B 57.58B USD | 21.84 | R$7.30 1.48 USD | |
| Diageo plc DEOP34.SA | R$28.29 5.73 USD |
-1.08
|
R$283.34B 57.43B USD | R$128.00 25.94 USD | R$28.10 5.7 USD | R$28.29 5.73 USD | R$283.34B 57.43B USD | 22.81 | R$1.24 0.25 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.31 | R$21.35 4.33 USD | |
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
+0.99
|
R$282.03B 57.16B USD | R$800.00 162.15 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$282.03B 57.16B USD | 25.76 | R$16.61 3.37 USD | |
| Ford Motor Company FDMO34.SA | R$70.39 14.27 USD |
-0.94
|
R$279.96B 56.74B USD | R$385.00 78.03 USD | R$70.35 14.26 USD | R$71.46 14.48 USD | R$279.96B 56.74B USD | 11.40 | R$6.17 1.25 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.72 | R$28.01 5.68 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.71 | R$13.44 2.72 USD | |
| Realty Income Corporation R1IN34.SA | R$150.40 30.48 USD |
-0.53
|
R$276.71B 56.08B USD | R$144.00 29.19 USD | R$150.40 30.48 USD | R$152.72 30.95 USD | R$276.71B 56.08B USD | 53.14 | R$2.83 0.57 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$276.37B 56.01B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$276.37B 56.01B USD | 19.84 | R$8.07 1.64 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$265.69B 53.85B USD | R$0.00 0 USD | R$531.21 107.67 USD | R$531.21 107.67 USD | R$265.69B 53.85B USD | 58.50 | R$9.08 1.84 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$114.07 23.12 USD |
+0.59
|
R$264.78B 53.67B USD | R$11.00 2.23 USD | R$114.07 23.12 USD | R$114.07 23.12 USD | R$264.78B 53.67B USD | 37.89 | R$3.01 0.61 USD | |
| Nasdaq, Inc. N1DA34.SA | R$231.85 46.99 USD |
-1.09
|
R$264.77B 53.66B USD | R$52.00 10.54 USD | R$230.70 46.76 USD | R$235.02 47.63 USD | R$264.77B 53.66B USD | 31.41 | R$7.38 1.5 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,100.52 223.06 USD |
+2
|
R$261.48B 53B USD | R$54.00 10.94 USD | R$1,085.40 219.99 USD | R$1,100.52 223.06 USD | R$261.48B 53B USD | 31.47 | R$34.96 7.09 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
+0.67
|
R$260.59B 52.82B USD | R$40.00 8.11 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.64 | R$7.65 1.55 USD | |
| Public Storage P1SA34.SA | R$292.03 59.19 USD |
0
|
R$256.20B 51.93B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$256.20B 51.93B USD | 28.77 | R$10.15 2.06 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.50 | R$5.63 1.14 USD | |
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
-0.81
|
R$254.21B 51.52B USD | R$5.00 1.01 USD | R$75.46 15.29 USD | R$75.46 15.29 USD | R$254.21B 51.52B USD | 35.76 | R$2.11 0.43 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$254.12B 51.51B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$254.12B 51.51B USD | 19.37 | R$19.19 3.89 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$251.12B 50.9B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$251.12B 50.9B USD | 24.49 | R$8.66 1.76 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.61 | R$1.89 0.38 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.92 | R$15.30 3.1 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.71 | R$61.06 12.38 USD | |
| JD.com, Inc. JDCO34.SA | R$27.56 5.59 USD |
-0.22
|
R$244.87B 49.63B USD | R$10.37K 2.1K USD | R$26.80 5.43 USD | R$28.00 5.68 USD | R$244.87B 49.63B USD | 8.74 | R$3.15 0.64 USD | |
| Exelon Corporation E1XC34.SA | R$242.80 49.21 USD |
0
|
R$244.81B 49.62B USD | R$0.00 0 USD | R$242.80 49.21 USD | R$242.80 49.21 USD | R$244.81B 49.62B USD | 16.50 | R$14.71 2.98 USD | |
| CBRE Group, Inc. C1BR34.SA | R$810.00 164.17 USD |
-1.89
|
R$241.05B 48.86B USD | R$8.00 1.62 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$241.05B 48.86B USD | 38.02 | R$21.30 4.32 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$126.09 25.56 USD |
+0.36
|
R$239.82B 48.61B USD | R$4.00 0.81 USD | R$126.09 25.56 USD | R$126.09 25.56 USD | R$239.82B 48.61B USD | 26.82 | R$4.70 0.95 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.32 8.78 USD |
-1.52
|
R$239.34B 48.51B USD | R$1.00 0.2 USD | R$43.32 8.78 USD | R$43.32 8.78 USD | R$239.34B 48.51B USD | 31.16 | R$1.39 0.28 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.19 | R$2.34 0.47 USD | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$88.04 17.84 USD | R$88.04 17.84 USD | R$237.97B 48.23B USD | 27.00 | R$3.26 0.66 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$233.61B 47.35B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$233.61B 47.35B USD | 42.18 | R$11.22 2.27 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$315.75 64 USD |
-0.93
|
R$233.38B 47.3B USD | R$543.00 110.06 USD | R$314.19 63.68 USD | R$320.16 64.89 USD | R$233.38B 47.3B USD | 0 | -R$30.02 -6.08 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$233.16B 47.26B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$233.16B 47.26B USD | 209.20 | R$0.35 0.07 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$228.64B 46.34B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$228.64B 46.34B USD | 12.42 | R$14.35 2.91 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$228.56B 46.32B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$228.56B 46.32B USD | 16.39 | R$20.79 4.21 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$607.14 123.06 USD |
-2.62
|
R$225.63B 45.73B USD | R$6.00 1.22 USD | R$607.14 123.06 USD | R$607.14 123.06 USD | R$225.63B 45.73B USD | 12.66 | R$47.95 9.72 USD | |
| American International Group, Inc. AIGB34.SA | R$414.92 84.1 USD |
+0.9
|
R$223.96B 45.39B USD | R$5.00 1.01 USD | R$411.00 83.3 USD | R$419.00 84.92 USD | R$223.96B 45.39B USD | 14.15 | R$29.32 5.94 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$394.02 79.86 USD |
-2.1
|
R$223.41B 45.28B USD | R$2.00 0.41 USD | R$394.02 79.86 USD | R$399.60 80.99 USD | R$223.41B 45.28B USD | 34.96 | R$11.27 2.28 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
+0.96
|
R$221.93B 44.98B USD | R$200.00 40.54 USD | R$385.49 78.13 USD | R$385.64 78.16 USD | R$221.93B 44.98B USD | 10.26 | R$37.56 7.61 USD | |
| Baidu, Inc. BIDU34.SA | R$45.90 9.3 USD |
-6.13
|
R$221.23B 44.84B USD | R$190.76K 38.66K USD | R$45.15 9.15 USD | R$49.10 9.95 USD | R$221.23B 44.84B USD | 11.14 | R$4.12 0.84 USD | |
| Target Corporation TGTB34.SA | R$486.57 98.62 USD |
+0.09
|
R$221.10B 44.81B USD | R$4.00 0.81 USD | R$485.10 98.32 USD | R$486.57 98.62 USD | R$221.10B 44.81B USD | 10.75 | R$45.26 9.17 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.30 1.68 USD |
+0.48
|
R$219.50B 44.49B USD | R$192.00 38.92 USD | R$8.28 1.68 USD | R$8.35 1.69 USD | R$219.50B 44.49B USD | 27.66 | R$0.30 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.33 | R$13.51 2.74 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.87 7.47 USD |
-0.67
|
R$217.95B 44.17B USD | R$12.64K 2.56K USD | R$36.87 7.47 USD | R$37.28 7.56 USD | R$217.95B 44.17B USD | 30.72 | R$1.20 0.24 USD | |
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$216.14B 43.81B USD | 0 | -R$11.93 -2.4 USD | |
| Atlassian Corporation T1AM34.SA | R$40.48 8.2 USD |
-1.46
|
R$213.39B 43.25B USD | R$64.00 12.97 USD | R$40.25 8.16 USD | R$40.48 8.2 USD | R$213.39B 43.25B USD | 0 | -R$0.18 -0.03 USD | |
| Copart, Inc. C1PR34.SA | R$110.11 22.32 USD |
+0.2
|
R$213.14B 43.2B USD | R$5.00 1.01 USD | R$110.11 22.32 USD | R$110.11 22.32 USD | R$213.14B 43.2B USD | 26.21 | R$4.20 0.85 USD | |
| Paychex, Inc. P1AY34.SA | R$294.01 59.59 USD |
0
|
R$211.62B 42.89B USD | R$0.00 0 USD | R$294.01 59.59 USD | R$294.01 59.59 USD | R$211.62B 42.89B USD | 25.00 | R$11.76 2.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||