Страница результатов 6 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$564.70 114.46 USD |
+0.41
|
R$401.03B 81.28B USD | R$6.00 1.22 USD | R$564.70 114.46 USD | R$564.97 114.51 USD | R$401.03B 81.28B USD | 17.07 | R$33.07 6.7 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
+2.74
|
R$400.50B 81.17B USD | R$31.00 6.28 USD | R$155.00 31.42 USD | R$156.00 31.62 USD | R$400.50B 81.17B USD | 29.77 | R$5.24 1.06 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.29 14.85 USD |
+1.38
|
R$400.42B 81.16B USD | R$3.79K 768.17 USD | R$73.29 14.85 USD | R$73.29 14.85 USD | R$400.42B 81.16B USD | 51.61 | R$1.42 0.29 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.19 6.73 USD |
+1.04
|
R$399.46B 80.96B USD | R$193.00 39.12 USD | R$32.43 6.57 USD | R$33.20 6.73 USD | R$399.46B 80.96B USD | 17.19 | R$1.93 0.39 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$294.90 59.77 USD |
+2.11
|
R$398.96B 80.86B USD | R$19.00 3.85 USD | R$283.02 57.36 USD | R$295.00 59.79 USD | R$398.96B 80.86B USD | 15.82 | R$18.63 3.78 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.50 7.2 USD |
+2.54
|
R$396.94B 80.45B USD | R$323.00 65.47 USD | R$35.26 7.15 USD | R$35.63 7.22 USD | R$396.94B 80.45B USD | 26.49 | R$1.34 0.27 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$360.50 73.07 USD |
0
|
R$392.30B 79.51B USD | R$0.00 0 USD | R$360.50 73.07 USD | R$360.50 73.07 USD | R$392.30B 79.51B USD | 20.57 | R$17.52 3.55 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,639.44 332.29 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$1,639.44 332.29 USD | R$1,639.44 332.29 USD | R$391.18B 79.29B USD | 16.89 | R$97.05 19.67 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.30 14.05 USD |
+1.24
|
R$388.17B 78.68B USD | R$152.00 30.81 USD | R$69.30 14.05 USD | R$70.29 14.25 USD | R$388.17B 78.68B USD | 36.28 | R$1.91 0.39 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$137.10 27.79 USD |
-2.63
|
R$383.42B 77.71B USD | R$3.00 0.61 USD | R$137.10 27.79 USD | R$137.10 27.79 USD | R$383.42B 77.71B USD | 41.29 | R$3.32 0.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.16 5.3 USD |
-0.57
|
R$380.85B 77.19B USD | R$3.00 0.61 USD | R$26.07 5.28 USD | R$26.28 5.33 USD | R$380.85B 77.19B USD | 22.55 | R$1.16 0.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$94.86 19.23 USD |
0
|
R$377.52B 76.52B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$377.52B 76.52B USD | 9.93 | R$9.55 1.94 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.45 11.24 USD |
+1.89
|
R$377.32B 76.48B USD | R$1.00K 202.68 USD | R$55.45 11.24 USD | R$55.45 11.24 USD | R$377.32B 76.48B USD | 10.21 | R$5.43 1.1 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.44 0.29 USD |
+2.9
|
R$369.94B 74.98B USD | R$12.12K 2.46K USD | R$1.41 0.29 USD | R$1.44 0.29 USD | R$369.94B 74.98B USD | 28.80 | R$0.05 0.01 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,157.80 234.67 USD |
0
|
R$366.82B 74.35B USD | R$0.00 0 USD | R$1,157.80 234.67 USD | R$1,157.80 234.67 USD | R$366.82B 74.35B USD | 17.85 | R$64.84 13.14 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$190.38 38.59 USD |
-0.1
|
R$364.23B 73.82B USD | R$4.00 0.81 USD | R$190.38 38.59 USD | R$190.76 38.66 USD | R$364.23B 73.82B USD | 10.20 | R$18.66 3.78 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$57.80 11.72 USD |
+3.83
|
R$363.58B 73.69B USD | R$810.00 164.17 USD | R$57.60 11.67 USD | R$57.83 11.72 USD | R$363.58B 73.69B USD | 16.32 | R$3.54 0.72 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
+0.4
|
R$354.84B 71.92B USD | R$34.00 6.89 USD | R$118.20 23.96 USD | R$119.64 24.25 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$97.84 19.83 USD |
-1.96
|
R$352.88B 71.52B USD | R$1.07K 217.68 USD | R$97.55 19.77 USD | R$99.88 20.24 USD | R$352.88B 71.52B USD | 27.56 | R$3.55 0.72 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$200.80 40.7 USD |
0
|
R$352.22B 71.39B USD | R$0.00 0 USD | R$200.80 40.7 USD | R$200.80 40.7 USD | R$352.22B 71.39B USD | 27.69 | R$7.25 1.47 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
0
|
R$350.29B 71B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$350.29B 71B USD | 29.41 | R$18.56 3.76 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
-0.83
|
R$347.76B 70.49B USD | R$3.00 0.61 USD | R$233.44 47.31 USD | R$235.09 47.65 USD | R$347.76B 70.49B USD | 18.88 | R$12.39 2.51 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$61.41 12.45 USD |
-4.08
|
R$342.82B 69.48B USD | R$327.00 66.28 USD | R$60.96 12.36 USD | R$62.00 12.57 USD | R$342.82B 69.48B USD | 73.98 | R$0.83 0.17 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.65 11.08 USD |
+1.3
|
R$337.63B 68.43B USD | R$2.00 0.41 USD | R$54.65 11.08 USD | R$54.65 11.08 USD | R$337.63B 68.43B USD | 5.59 | R$9.76 1.98 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$225.20 45.64 USD |
+1.46
|
R$334.69B 67.84B USD | R$21.00 4.26 USD | R$223.59 45.32 USD | R$225.20 45.64 USD | R$334.69B 67.84B USD | 46.05 | R$4.89 0.99 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
+1.54
|
R$334.13B 67.72B USD | R$1.00 0.2 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.74 4.41 USD |
+0.56
|
R$332.89B 67.47B USD | R$6.54K 1.32K USD | R$21.44 4.35 USD | R$21.85 4.43 USD | R$332.89B 67.47B USD | 41.01 | R$0.53 0.11 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
+10.23
|
R$332.35B 67.36B USD | R$3.00 0.61 USD | R$264.68 53.65 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.74 | R$20.93 4.24 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$175.32 35.53 USD |
0
|
R$331.10B 67.11B USD | R$0.00 0 USD | R$175.32 35.53 USD | R$175.32 35.53 USD | R$331.10B 67.11B USD | 36.37 | R$4.82 0.98 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
+0.2
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.23 | R$18.06 3.66 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.74 | R$8.79 1.78 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$122.03 24.73 USD |
+4.14
|
R$319.09B 64.67B USD | R$7.00 1.42 USD | R$122.03 24.73 USD | R$122.52 24.83 USD | R$319.09B 64.67B USD | 32.02 | R$3.81 0.77 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
0
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$484.80 98.26 USD | R$484.80 98.26 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$350.00 70.94 USD |
-5.91
|
R$311.08B 63.05B USD | R$52.00 10.54 USD | R$345.58 70.04 USD | R$351.00 71.14 USD | R$311.08B 63.05B USD | 426.82 | R$0.82 0.17 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$164.91 33.42 USD |
+1.73
|
R$307.55B 62.34B USD | R$27.00 5.47 USD | R$158.85 32.2 USD | R$166.23 33.69 USD | R$307.55B 62.34B USD | 52.18 | R$3.16 0.64 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$226.61 45.93 USD |
+1.78
|
R$300.08B 60.82B USD | R$1.00 0.2 USD | R$226.61 45.93 USD | R$226.61 45.93 USD | R$300.08B 60.82B USD | 40.90 | R$5.54 1.12 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
+1.07
|
R$298.11B 60.42B USD | R$12.00 2.43 USD | R$335.99 68.1 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.78 | R$10.05 2.04 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$655.85 132.93 USD |
-3.12
|
R$297.88B 60.38B USD | R$212.00 42.97 USD | R$655.85 132.93 USD | R$655.85 132.93 USD | R$297.88B 60.38B USD | 16.73 | R$39.20 7.95 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$111.33 22.56 USD |
+1.11
|
R$297.84B 60.37B USD | R$3.00K 608.66 USD | R$111.33 22.56 USD | R$112.09 22.72 USD | R$297.84B 60.37B USD | 46.38 | R$2.40 0.49 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$189.75 38.46 USD |
-0.43
|
R$295.00B 59.79B USD | R$100.00 20.27 USD | R$189.75 38.46 USD | R$189.75 38.46 USD | R$295.00B 59.79B USD | 40.63 | R$4.67 0.95 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$88.38 17.91 USD |
-6.21
|
R$293.63B 59.51B USD | R$12.00 2.43 USD | R$88.38 17.91 USD | R$88.38 17.91 USD | R$293.63B 59.51B USD | 45.55 | R$1.94 0.39 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$843.63 170.99 USD |
0
|
R$288.34B 58.44B USD | R$0.00 0 USD | R$843.63 170.99 USD | R$843.63 170.99 USD | R$288.34B 58.44B USD | 52.36 | R$16.11 3.27 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.41B 57.44B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.41B 57.44B USD | 21.19 | R$1.91 0.39 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$122.16 24.76 USD |
0
|
R$281.36B 57.03B USD | R$0.00 0 USD | R$122.16 24.76 USD | R$122.16 24.76 USD | R$281.36B 57.03B USD | 51.11 | R$2.39 0.48 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.51 14.29 USD |
-0.38
|
R$280.96B 56.95B USD | R$13.00 2.63 USD | R$70.17 14.22 USD | R$70.51 14.29 USD | R$280.96B 56.95B USD | 0 | -R$8.03 -1.6 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 40.81 | R$5.86 1.19 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.60 10.05 USD |
-1.88
|
R$272.84B 55.3B USD | R$13.00 2.63 USD | R$49.40 10.01 USD | R$50.45 10.23 USD | R$272.84B 55.3B USD | 34.68 | R$1.43 0.29 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.15 4.69 USD |
-0.17
|
R$268.25B 54.37B USD | R$5.30K 1.07K USD | R$22.56 4.57 USD | R$23.70 4.8 USD | R$268.25B 54.37B USD | 15.33 | R$1.51 0.31 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$600.00 121.61 USD |
-3.08
|
R$267.06B 54.13B USD | R$2.00 0.41 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$267.06B 54.13B USD | 47.96 | R$12.51 2.54 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.94 107.21 USD |
-1.28
|
R$265.26B 53.76B USD | R$4.00 0.81 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$265.26B 53.76B USD | 58.06 | R$9.11 1.85 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$188.12 38.13 USD |
0
|
R$262.73B 53.25B USD | R$0.00 0 USD | R$188.12 38.13 USD | R$188.12 38.13 USD | R$262.73B 53.25B USD | 64.86 | R$2.90 0.59 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
0
|
R$262.38B 53.18B USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$43.95 8.91 USD |
+4.74
|
R$262.29B 53.16B USD | R$4.89K 990.92 USD | R$42.50 8.61 USD | R$43.95 8.91 USD | R$262.29B 53.16B USD | 68.67 | R$0.64 0.13 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.01 58.98 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$291.01 58.98 USD | R$291.01 58.98 USD | R$258.42B 52.38B USD | 25.91 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.15 14.22 USD |
+0.57
|
R$251.95B 51.07B USD | R$2.00 0.41 USD | R$70.15 14.22 USD | R$70.15 14.22 USD | R$251.95B 51.07B USD | 20.51 | R$3.42 0.69 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$221.76 44.95 USD |
+1.57
|
R$250.83B 50.84B USD | R$152.00 30.81 USD | R$218.07 44.2 USD | R$223.00 45.2 USD | R$250.83B 50.84B USD | 25.78 | R$8.60 1.74 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.58 33.56 USD |
-0.87
|
R$250.54B 50.78B USD | R$22.00 4.46 USD | R$165.58 33.56 USD | R$167.04 33.86 USD | R$250.54B 50.78B USD | 16.70 | R$9.91 2.01 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.00 181 USD |
0
|
R$247.15B 50.09B USD | R$0.00 0 USD | R$893.00 181 USD | R$893.00 181 USD | R$247.15B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$241.50 48.95 USD |
0
|
R$247.10B 50.08B USD | R$0.00 0 USD | R$241.50 48.95 USD | R$241.50 48.95 USD | R$247.10B 50.08B USD | 17.06 | R$14.15 2.87 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$331.52 67.19 USD |
+0.5
|
R$246.21B 49.9B USD | R$5.01K 1.02K USD | R$331.16 67.12 USD | R$340.00 68.91 USD | R$246.21B 49.9B USD | 0 | -R$2.11 -0.4 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.28 9.18 USD |
+1.41
|
R$244.64B 49.58B USD | R$3.00 0.61 USD | R$44.94 9.11 USD | R$45.28 9.18 USD | R$244.64B 49.58B USD | 41.92 | R$1.08 0.22 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
+10.43
|
R$239.34B 48.51B USD | R$12.00 2.43 USD | R$432.15 87.59 USD | R$435.21 88.21 USD | R$239.34B 48.51B USD | 27.00 | R$16.08 3.26 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.72 4.81 USD |
+2.37
|
R$237.35B 48.11B USD | R$2.01K 406.99 USD | R$23.72 4.81 USD | R$24.06 4.88 USD | R$237.35B 48.11B USD | 18.97 | R$1.25 0.25 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$659.99 133.77 USD |
+2.41
|
R$237.32B 48.1B USD | R$30.00 6.08 USD | R$659.99 133.77 USD | R$659.99 133.77 USD | R$237.32B 48.1B USD | 12.68 | R$52.01 10.54 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$217.05 43.99 USD |
-5.95
|
R$235.32B 47.69B USD | R$46.00 9.32 USD | R$212.22 43.01 USD | R$217.35 44.05 USD | R$235.32B 47.69B USD | 374.22 | R$0.58 0.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.24 48.69 USD |
+1.21
|
R$233.59B 47.35B USD | R$3.00 0.61 USD | R$240.24 48.69 USD | R$243.12 49.28 USD | R$233.59B 47.35B USD | 169.18 | R$1.42 0.29 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$276.00 55.94 USD |
+3.18
|
R$233.10B 47.25B USD | R$506.00 102.56 USD | R$273.75 55.48 USD | R$276.00 55.94 USD | R$233.10B 47.25B USD | 31.08 | R$8.88 1.8 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$585.50 118.67 USD |
+1.03
|
R$230.93B 46.81B USD | R$300.00 60.81 USD | R$585.50 118.67 USD | R$585.50 118.67 USD | R$230.93B 46.81B USD | 41.58 | R$14.08 2.85 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
-3.27
|
R$227.56B 46.12B USD | R$35.00 7.09 USD | R$8.87 1.8 USD | R$9.06 1.84 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.29 5.13 USD |
-1.4
|
R$227.43B 46.1B USD | R$1.00 0.2 USD | R$25.29 5.13 USD | R$25.29 5.13 USD | R$227.43B 46.1B USD | 15.80 | R$1.60 0.32 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$419.58 85.04 USD |
+3.65
|
R$222.46B 45.09B USD | R$1.00 0.2 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$222.46B 45.09B USD | 14.26 | R$29.42 5.96 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$82.80 16.78 USD |
+2.27
|
R$221.10B 44.81B USD | R$200.00 40.54 USD | R$82.80 16.78 USD | R$82.80 16.78 USD | R$221.10B 44.81B USD | 80.38 | R$1.03 0.21 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$330.49 66.98 USD |
-6.65
|
R$214.53B 43.48B USD | R$548.00 111.07 USD | R$330.48 66.98 USD | R$330.49 66.98 USD | R$214.53B 43.48B USD | 11.41 | R$28.96 5.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||