Страница результатов 6 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.00 113.5 USD |
-0.83
|
R$397.69B 80.61B USD | R$307.00 62.22 USD | R$559.86 113.47 USD | R$560.88 113.68 USD | R$397.69B 80.61B USD | 16.95 | R$33.03 6.69 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$154.56 31.33 USD |
-0.92
|
R$396.80B 80.43B USD | R$31.00 6.28 USD | R$153.00 31.01 USD | R$154.56 31.33 USD | R$396.80B 80.43B USD | 29.49 | R$5.24 1.06 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.30 7.15 USD |
-0.95
|
R$394.70B 80B USD | R$42.00 8.51 USD | R$35.30 7.15 USD | R$36.00 7.3 USD | R$394.70B 80B USD | 26.34 | R$1.34 0.27 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
-1.9
|
R$392.83B 79.62B USD | R$1.80K 364.83 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.99 | R$1.41 0.29 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$356.40 72.24 USD |
-1.14
|
R$387.84B 78.61B USD | R$1.00 0.2 USD | R$356.40 72.24 USD | R$356.40 72.24 USD | R$387.84B 78.61B USD | 20.34 | R$17.52 3.55 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.19 6.52 USD |
-3.62
|
R$387.43B 78.53B USD | R$1.69K 341.93 USD | R$30.16 6.11 USD | R$32.19 6.52 USD | R$387.43B 78.53B USD | 16.67 | R$1.93 0.39 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.80 13.94 USD |
-0.72
|
R$385.37B 78.11B USD | R$1.12K 226.8 USD | R$68.04 13.79 USD | R$69.24 14.03 USD | R$385.37B 78.11B USD | 36.02 | R$1.91 0.39 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$137.10 27.79 USD |
0
|
R$383.42B 77.71B USD | R$0.00 0 USD | R$137.10 27.79 USD | R$137.10 27.79 USD | R$383.42B 77.71B USD | 41.29 | R$3.32 0.67 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
-4.3
|
R$382.59B 77.54B USD | R$181.00 36.69 USD | R$282.80 57.32 USD | R$297.13 60.22 USD | R$382.59B 77.54B USD | 15.18 | R$18.62 3.77 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.16 5.3 USD |
0
|
R$380.85B 77.19B USD | R$2.00 0.41 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$380.85B 77.19B USD | 22.74 | R$1.15 0.23 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,585.98 321.45 USD |
-3.26
|
R$378.43B 76.7B USD | R$1.00 0.2 USD | R$1,585.98 321.45 USD | R$1,585.98 321.45 USD | R$378.43B 76.7B USD | 16.34 | R$97.05 19.67 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.02 11.15 USD |
-0.78
|
R$374.39B 75.88B USD | R$78.00 15.81 USD | R$55.02 11.15 USD | R$55.02 11.15 USD | R$374.39B 75.88B USD | 10.13 | R$5.43 1.1 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,157.80 234.67 USD |
0
|
R$366.82B 74.35B USD | R$1.00 0.2 USD | R$1,157.80 234.67 USD | R$1,157.80 234.67 USD | R$366.82B 74.35B USD | 17.85 | R$64.84 13.14 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.41 0.29 USD |
-1.4
|
R$362.23B 73.42B USD | R$8.24K 1.67K USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$362.23B 73.42B USD | 28.19 | R$0.05 0.01 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.36 18.31 USD |
-4.74
|
R$359.61B 72.89B USD | R$42.00 8.51 USD | R$90.36 18.31 USD | R$91.71 18.59 USD | R$359.61B 72.89B USD | 9.46 | R$9.55 1.94 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$57.11 11.58 USD |
-1.57
|
R$359.24B 72.81B USD | R$1.04K 209.98 USD | R$56.88 11.53 USD | R$58.02 11.76 USD | R$359.24B 72.81B USD | 16.13 | R$3.54 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
+2.32
|
R$358.41B 72.64B USD | R$90.00 18.24 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.09 | R$18.56 3.76 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
0
|
R$354.84B 71.92B USD | R$0.00 0 USD | R$118.67 24.05 USD | R$118.67 24.05 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$97.44 19.75 USD |
-0.41
|
R$351.43B 71.23B USD | R$190.00 38.51 USD | R$96.84 19.63 USD | R$98.34 19.93 USD | R$351.43B 71.23B USD | 27.44 | R$3.55 0.72 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$182.02 36.89 USD |
-4.39
|
R$348.23B 70.58B USD | R$294.00 59.59 USD | R$181.83 36.85 USD | R$184.30 37.35 USD | R$348.23B 70.58B USD | 9.75 | R$18.66 3.78 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
0
|
R$347.76B 70.49B USD | R$0.00 0 USD | R$233.97 47.42 USD | R$233.97 47.42 USD | R$347.76B 70.49B USD | 18.89 | R$12.38 2.51 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$196.80 39.89 USD |
+1.86
|
R$345.21B 69.97B USD | R$11.00 2.23 USD | R$194.87 39.5 USD | R$196.80 39.89 USD | R$345.21B 69.97B USD | 27.18 | R$7.24 1.47 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$61.50 12.47 USD |
+0.89
|
R$343.33B 69.59B USD | R$146.00 29.59 USD | R$59.64 12.09 USD | R$61.50 12.47 USD | R$343.33B 69.59B USD | 74.09 | R$0.83 0.17 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$227.67 46.14 USD |
+1.1
|
R$338.36B 68.58B USD | R$2.00 0.41 USD | R$227.67 46.14 USD | R$227.67 46.14 USD | R$338.36B 68.58B USD | 46.55 | R$4.89 0.99 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.74 4.41 USD |
+0.98
|
R$332.89B 67.47B USD | R$3.45K 699.06 USD | R$20.83 4.22 USD | R$21.74 4.41 USD | R$332.89B 67.47B USD | 41.01 | R$0.53 0.11 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
-1.56
|
R$332.38B 67.37B USD | R$11.00 2.23 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$173.83 35.23 USD |
-0.85
|
R$328.28B 66.54B USD | R$5.00 1.01 USD | R$173.83 35.23 USD | R$173.83 35.23 USD | R$328.28B 66.54B USD | 36.06 | R$4.82 0.98 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
+0.2
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.23 | R$18.06 3.66 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.74 | R$8.79 1.78 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$122.40 24.81 USD |
+0.3
|
R$320.06B 64.87B USD | R$1.00 0.2 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$320.06B 64.87B USD | 32.12 | R$3.81 0.77 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
+0.16
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$484.80 98.26 USD | R$484.80 98.26 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$352.45 71.44 USD |
+0.7
|
R$314.53B 63.75B USD | R$97.00 19.66 USD | R$341.00 69.12 USD | R$352.45 71.44 USD | R$314.53B 63.75B USD | 419.58 | R$0.84 0.17 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$685.74 138.99 USD |
+4.56
|
R$311.46B 63.13B USD | R$1.00 0.2 USD | R$685.74 138.99 USD | R$685.74 138.99 USD | R$311.46B 63.13B USD | 17.48 | R$39.22 7.95 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$232.65 47.15 USD |
+2.67
|
R$308.08B 62.44B USD | R$2.00 0.41 USD | R$232.65 47.15 USD | R$232.65 47.15 USD | R$308.08B 62.44B USD | 41.91 | R$5.55 1.12 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$163.15 33.07 USD |
-1.66
|
R$304.27B 61.67B USD | R$269.00 54.52 USD | R$163.03 33.04 USD | R$165.91 33.63 USD | R$304.27B 61.67B USD | 51.46 | R$3.17 0.64 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$236.35 47.9 USD |
+7.54
|
R$297.82B 60.36B USD | R$2.00 0.41 USD | R$236.35 47.9 USD | R$236.35 47.9 USD | R$297.82B 60.36B USD | 16.26 | R$14.53 2.94 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$88.38 17.91 USD |
0
|
R$293.63B 59.51B USD | R$0.00 0 USD | R$88.38 17.91 USD | R$88.38 17.91 USD | R$293.63B 59.51B USD | 45.55 | R$1.94 0.39 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$109.67 22.23 USD |
-1.88
|
R$293.40B 59.47B USD | R$760.00 154.04 USD | R$109.27 22.15 USD | R$113.07 22.92 USD | R$293.40B 59.47B USD | 45.88 | R$2.39 0.48 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$187.10 37.92 USD |
-1.4
|
R$290.88B 58.96B USD | R$450.00 91.21 USD | R$187.10 37.92 USD | R$187.10 37.92 USD | R$290.88B 58.96B USD | 40.06 | R$4.67 0.95 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.27B 57.41B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.27B 57.41B USD | 21.19 | R$1.91 0.39 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.20 14.23 USD |
0
|
R$279.73B 56.7B USD | R$0.00 0 USD | R$70.20 14.23 USD | R$70.20 14.23 USD | R$279.73B 56.7B USD | 0 | -R$8.03 -1.6 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
-1.19
|
R$278.02B 56.35B USD | R$82.00 16.62 USD | R$120.71 24.47 USD | R$120.71 24.47 USD | R$278.02B 56.35B USD | 50.50 | R$2.39 0.48 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$807.30 163.63 USD |
-4.31
|
R$275.93B 55.93B USD | R$31.00 6.28 USD | R$800.00 162.15 USD | R$807.30 163.63 USD | R$275.93B 55.93B USD | 50.11 | R$16.11 3.27 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
+0.33
|
R$275.53B 55.85B USD | R$20.00 4.05 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$45.93 9.31 USD |
+3.33
|
R$274.10B 55.56B USD | R$15.39K 3.12K USD | R$45.22 9.17 USD | R$47.08 9.54 USD | R$274.10B 55.56B USD | 71.76 | R$0.64 0.13 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
-1.21
|
R$269.54B 54.63B USD | R$7.00 1.42 USD | R$49.00 9.93 USD | R$49.45 10.02 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$600.00 121.61 USD |
0
|
R$267.06B 54.13B USD | R$0.00 0 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$267.06B 54.13B USD | 48.07 | R$12.48 2.53 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
+1.66
|
R$266.73B 54.06B USD | R$16.00 3.24 USD | R$97.60 19.78 USD | R$97.70 19.8 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
-0.2
|
R$264.73B 53.66B USD | R$1.00 0.2 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.00 | R$9.10 1.84 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.72 4.6 USD |
-0.13
|
R$263.27B 53.36B USD | R$8.30K 1.68K USD | R$22.56 4.57 USD | R$23.10 4.68 USD | R$263.27B 53.36B USD | 15.04 | R$1.51 0.31 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$294.21 59.63 USD |
+1.1
|
R$261.26B 52.95B USD | R$7.00 1.42 USD | R$291.30 59.04 USD | R$294.21 59.63 USD | R$261.26B 52.95B USD | 26.19 | R$11.23 2.28 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$72.23 14.64 USD |
0
|
R$259.42B 52.58B USD | R$0.00 0 USD | R$72.23 14.64 USD | R$72.23 14.64 USD | R$259.42B 52.58B USD | 21.11 | R$3.42 0.69 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
+3.05
|
R$257.30B 52.15B USD | R$20.00 4.05 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$247.75 50.21 USD |
+2.59
|
R$253.50B 51.38B USD | R$56.00 11.35 USD | R$247.75 50.21 USD | R$247.75 50.21 USD | R$253.50B 51.38B USD | 17.50 | R$14.15 2.87 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$179.00 36.28 USD |
-4.85
|
R$249.99B 50.67B USD | R$19.00 3.85 USD | R$177.80 36.04 USD | R$180.07 36.5 USD | R$249.99B 50.67B USD | 61.72 | R$2.90 0.59 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.51 44.49 USD |
-1.41
|
R$248.28B 50.32B USD | R$7.00 1.42 USD | R$219.12 44.41 USD | R$219.51 44.49 USD | R$248.28B 50.32B USD | 25.55 | R$8.59 1.74 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.74 9.27 USD |
+1.02
|
R$247.12B 50.09B USD | R$27.00 5.47 USD | R$45.74 9.27 USD | R$45.74 9.27 USD | R$247.12B 50.09B USD | 42.35 | R$1.08 0.22 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.76 32.79 USD |
-2.31
|
R$244.76B 49.61B USD | R$2.00 0.41 USD | R$161.44 32.72 USD | R$161.76 32.79 USD | R$244.76B 49.61B USD | 16.33 | R$9.90 2.01 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$323.20 65.51 USD |
-3.52
|
R$240.03B 48.65B USD | R$879.00 178.16 USD | R$323.10 65.49 USD | R$331.00 67.09 USD | R$240.03B 48.65B USD | 0 | -R$2.11 -0.4 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$217.05 43.99 USD |
0
|
R$235.72B 47.78B USD | R$0.00 0 USD | R$217.05 43.99 USD | R$217.05 43.99 USD | R$235.72B 47.78B USD | 387.58 | R$0.56 0.11 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.24 48.69 USD |
0
|
R$233.59B 47.35B USD | R$1.00 0.2 USD | R$240.24 48.69 USD | R$240.24 48.69 USD | R$233.59B 47.35B USD | 169.18 | R$1.42 0.29 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.24 4.71 USD |
-2.96
|
R$232.54B 47.13B USD | R$20.00 4.05 USD | R$23.06 4.67 USD | R$23.28 4.72 USD | R$232.54B 47.13B USD | 18.59 | R$1.25 0.25 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$269.99 54.72 USD |
-2.18
|
R$228.03B 46.22B USD | R$2.00 0.41 USD | R$269.93 54.71 USD | R$269.99 54.72 USD | R$228.03B 46.22B USD | 30.37 | R$8.89 1.8 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$8.87 1.8 USD | R$8.87 1.8 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
-1.5
|
R$227.46B 46.1B USD | R$16.00 3.24 USD | R$576.71 116.89 USD | R$576.71 116.89 USD | R$227.46B 46.1B USD | 40.87 | R$14.11 2.86 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$630.31 127.75 USD |
-3.61
|
R$226.65B 45.94B USD | R$8.00 1.62 USD | R$630.31 127.75 USD | R$634.00 128.5 USD | R$226.65B 45.94B USD | 12.12 | R$51.99 10.54 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$82.80 16.78 USD |
0
|
R$221.10B 44.81B USD | R$0.00 0 USD | R$82.80 16.78 USD | R$82.80 16.78 USD | R$221.10B 44.81B USD | 79.61 | R$1.04 0.21 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
-0.43
|
R$220.02B 44.59B USD | R$1.00 0.2 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
-2.38
|
R$217.91B 44.17B USD | R$1.00 0.2 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.26 3.7 USD |
+0.83
|
R$211.59B 42.89B USD | R$9.40K 1.91K USD | R$18.16 3.68 USD | R$18.77 3.8 USD | R$211.59B 42.89B USD | 12.09 | R$1.51 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||