Страница результатов 6 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.09 7.11 USD |
-0.59
|
R$392.36B 79.52B USD | R$259.00 52.5 USD | R$35.08 7.11 USD | R$35.80 7.26 USD | R$392.36B 79.52B USD | 26.18 | R$1.34 0.27 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.49 6.59 USD |
+0.93
|
R$391.04B 79.26B USD | R$2.14K 433.13 USD | R$30.64 6.21 USD | R$32.49 6.59 USD | R$391.04B 79.26B USD | 16.83 | R$1.93 0.39 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$367.40 74.47 USD | R$367.40 74.47 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,628.80 330.13 USD |
+2.7
|
R$388.64B 78.77B USD | R$107.00 21.69 USD | R$1,628.80 330.13 USD | R$1,630.40 330.46 USD | R$388.64B 78.77B USD | 16.94 | R$96.11 19.48 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$454.00 92.02 USD |
-0.68
|
R$387.86B 78.61B USD | R$1.00 0.2 USD | R$454.00 92.02 USD | R$454.00 92.02 USD | R$387.86B 78.61B USD | 19.24 | R$23.59 4.78 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$543.00 110.06 USD |
-3.04
|
R$385.62B 78.16B USD | R$8.00 1.62 USD | R$543.00 110.06 USD | R$560.00 113.5 USD | R$385.62B 78.16B USD | 16.43 | R$33.04 6.7 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$150.10 30.42 USD |
-2.89
|
R$385.35B 78.1B USD | R$96.00 19.46 USD | R$150.10 30.42 USD | R$150.40 30.48 USD | R$385.35B 78.1B USD | 28.64 | R$5.24 1.06 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
0
|
R$382.59B 77.54B USD | R$13.00 2.63 USD | R$282.80 57.32 USD | R$282.80 57.32 USD | R$382.59B 77.54B USD | 15.17 | R$18.64 3.78 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.16 5.3 USD |
0
|
R$380.85B 77.19B USD | R$0.00 0 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$380.85B 77.19B USD | 22.74 | R$1.15 0.23 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$342.65 69.45 USD |
-3.86
|
R$372.88B 75.58B USD | R$150.00 30.4 USD | R$340.90 69.09 USD | R$343.35 69.59 USD | R$372.88B 75.58B USD | 19.57 | R$17.50 3.55 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.56 13.49 USD |
-3.26
|
R$372.82B 75.57B USD | R$58.00 11.76 USD | R$66.50 13.48 USD | R$69.86 14.16 USD | R$372.82B 75.57B USD | 34.84 | R$1.91 0.39 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.35 26.83 USD |
-3.46
|
R$370.14B 75.02B USD | R$181.00 36.69 USD | R$131.96 26.75 USD | R$132.99 26.95 USD | R$370.14B 75.02B USD | 39.86 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.95 10.93 USD |
-1.94
|
R$367.11B 74.41B USD | R$3.00 0.61 USD | R$53.95 10.93 USD | R$53.95 10.93 USD | R$367.11B 74.41B USD | 9.95 | R$5.42 1.1 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$65.10 13.19 USD |
+5.85
|
R$363.42B 73.66B USD | R$132.00 26.75 USD | R$64.87 13.15 USD | R$65.88 13.35 USD | R$363.42B 73.66B USD | 79.39 | R$0.82 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.16 18.48 USD |
+0.89
|
R$362.80B 73.53B USD | R$90.00 18.24 USD | R$91.10 18.46 USD | R$91.16 18.48 USD | R$362.80B 73.53B USD | 9.54 | R$9.55 1.94 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,143.42 231.75 USD |
-1.24
|
R$362.27B 73.43B USD | R$2.00 0.41 USD | R$1,138.20 230.69 USD | R$1,143.42 231.75 USD | R$362.27B 73.43B USD | 17.63 | R$64.84 13.14 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.41 0.29 USD |
0
|
R$362.23B 73.42B USD | R$4.22K 854.92 USD | R$1.38 0.28 USD | R$1.41 0.29 USD | R$362.23B 73.42B USD | 28.19 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$56.77 11.51 USD |
-0.6
|
R$357.10B 72.38B USD | R$291.00 58.98 USD | R$56.59 11.47 USD | R$56.99 11.55 USD | R$357.10B 72.38B USD | 16.03 | R$3.54 0.72 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
0
|
R$354.84B 71.92B USD | R$0.00 0 USD | R$118.67 24.05 USD | R$118.67 24.05 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$98.10 19.88 USD |
+0.68
|
R$353.81B 71.71B USD | R$9.00 1.82 USD | R$97.30 19.72 USD | R$98.79 20.02 USD | R$353.81B 71.71B USD | 27.63 | R$3.55 0.72 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$198.81 40.3 USD |
+1.02
|
R$348.73B 70.68B USD | R$4.00 0.81 USD | R$198.81 40.3 USD | R$198.81 40.3 USD | R$348.73B 70.68B USD | 27.45 | R$7.24 1.47 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$180.72 36.63 USD |
-0.71
|
R$345.75B 70.08B USD | R$50.00 10.13 USD | R$180.72 36.63 USD | R$181.98 36.88 USD | R$345.75B 70.08B USD | 9.68 | R$18.66 3.78 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$560.77 113.66 USD |
+6.42
|
R$345.06B 69.94B USD | R$278.00 56.35 USD | R$560.77 113.66 USD | R$560.85 113.68 USD | R$345.06B 69.94B USD | 31.05 | R$18.06 3.66 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$22.28 4.52 USD |
+2.48
|
R$341.15B 69.15B USD | R$41.85K 8.48K USD | R$21.76 4.41 USD | R$22.38 4.54 USD | R$341.15B 69.15B USD | 42.03 | R$0.53 0.11 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$229.54 46.52 USD |
+0.82
|
R$341.14B 69.14B USD | R$34.00 6.89 USD | R$227.67 46.14 USD | R$231.80 46.98 USD | R$341.14B 69.14B USD | 46.94 | R$4.89 0.99 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.31 46.48 USD |
-1.99
|
R$340.84B 69.08B USD | R$53.00 10.74 USD | R$226.79 45.97 USD | R$229.99 46.62 USD | R$340.84B 69.08B USD | 18.52 | R$12.38 2.51 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$251.07 50.89 USD |
+7.92
|
R$332.47B 67.39B USD | R$228.00 46.21 USD | R$228.00 46.21 USD | R$252.99 51.28 USD | R$332.47B 67.39B USD | 45.31 | R$5.54 1.12 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$332.38B 67.37B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$173.83 35.23 USD |
0
|
R$328.28B 66.54B USD | R$0.00 0 USD | R$173.83 35.23 USD | R$173.83 35.23 USD | R$328.28B 66.54B USD | 36.06 | R$4.82 0.98 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
+2.98
|
R$323.90B 65.65B USD | R$2.00 0.41 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 427.00 | R$0.85 0.17 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.74 | R$8.79 1.78 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$122.40 24.81 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$320.06B 64.87B USD | 32.12 | R$3.81 0.77 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$626.22 126.92 USD |
+5.74
|
R$318.74B 64.6B USD | R$10.00 2.03 USD | R$626.22 126.92 USD | R$626.22 126.92 USD | R$318.74B 64.6B USD | 13.80 | R$45.36 9.19 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$685.74 138.99 USD |
0
|
R$311.46B 63.13B USD | R$0.00 0 USD | R$685.74 138.99 USD | R$685.74 138.99 USD | R$311.46B 63.13B USD | 17.48 | R$39.22 7.95 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.09 32.85 USD |
-0.65
|
R$302.30B 61.27B USD | R$111.00 22.5 USD | R$162.09 32.85 USD | R$163.15 33.07 USD | R$302.30B 61.27B USD | 51.13 | R$3.17 0.64 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$458.48 92.93 USD |
-5.28
|
R$301.22B 61.05B USD | R$10.00 2.03 USD | R$458.48 92.93 USD | R$484.05 98.11 USD | R$301.22B 61.05B USD | 12.91 | R$35.49 7.19 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
-1.81
|
R$292.44B 59.27B USD | R$10.00 2.03 USD | R$232.08 47.04 USD | R$232.08 47.04 USD | R$292.44B 59.27B USD | 15.96 | R$14.54 2.95 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$187.10 37.92 USD |
0
|
R$290.88B 58.96B USD | R$0.00 0 USD | R$187.10 37.92 USD | R$187.10 37.92 USD | R$290.88B 58.96B USD | 40.15 | R$4.66 0.94 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$87.48 17.73 USD |
-1.02
|
R$290.64B 58.91B USD | R$16.00 3.24 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$290.64B 58.91B USD | 45.09 | R$1.94 0.39 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$107.50 21.79 USD |
-1.98
|
R$287.59B 58.29B USD | R$3.00 0.61 USD | R$107.50 21.79 USD | R$107.50 21.79 USD | R$287.59B 58.29B USD | 44.79 | R$2.40 0.49 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.27B 57.41B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.27B 57.41B USD | 21.19 | R$1.91 0.39 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$826.56 167.53 USD |
+2.39
|
R$282.51B 57.26B USD | R$36.00 7.3 USD | R$826.56 167.53 USD | R$833.12 168.86 USD | R$282.51B 57.26B USD | 51.43 | R$16.07 3.26 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.16 14.22 USD |
-0.06
|
R$279.57B 56.66B USD | R$5.00 1.01 USD | R$68.79 13.94 USD | R$70.34 14.26 USD | R$279.57B 56.66B USD | 0 | -R$8.03 -1.6 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,189.50 241.09 USD |
-2.15
|
R$278.59B 56.47B USD | R$47.00 9.53 USD | R$1,183.60 239.9 USD | R$1,189.50 241.09 USD | R$278.59B 56.47B USD | 35.02 | R$33.96 6.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
0
|
R$278.02B 56.35B USD | R$0.00 0 USD | R$120.71 24.47 USD | R$120.71 24.47 USD | R$278.02B 56.35B USD | 50.29 | R$2.40 0.49 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$275.53B 55.85B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$607.00 123.03 USD |
+1.17
|
R$270.17B 54.76B USD | R$10.00 2.03 USD | R$607.00 123.03 USD | R$607.00 123.03 USD | R$270.17B 54.76B USD | 48.63 | R$12.48 2.53 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.12 4.69 USD |
+1.76
|
R$267.91B 54.3B USD | R$11.70K 2.37K USD | R$22.77 4.62 USD | R$23.68 4.8 USD | R$267.91B 54.3B USD | 15.31 | R$1.51 0.31 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.65 9.05 USD |
-2.79
|
R$266.46B 54.01B USD | R$1.11K 224.17 USD | R$44.58 9.04 USD | R$46.39 9.4 USD | R$266.46B 54.01B USD | 69.76 | R$0.64 0.13 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
+1
|
R$263.86B 53.48B USD | R$4.00 0.81 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.50 | R$11.21 2.27 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$262.89B 53.28B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$262.89B 53.28B USD | 0 | -R$1.55 -0.3 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$247.75 50.21 USD |
0
|
R$253.50B 51.38B USD | R$0.00 0 USD | R$247.75 50.21 USD | R$247.75 50.21 USD | R$253.50B 51.38B USD | 17.50 | R$14.15 2.87 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$223.08 45.21 USD |
+1.63
|
R$252.32B 51.14B USD | R$110.00 22.3 USD | R$217.57 44.1 USD | R$224.50 45.5 USD | R$252.32B 51.14B USD | 25.93 | R$8.60 1.74 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.50 36.58 USD |
+0.84
|
R$252.08B 51.09B USD | R$5.00 1.01 USD | R$179.50 36.38 USD | R$180.50 36.58 USD | R$252.08B 51.09B USD | 62.24 | R$2.90 0.59 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.45 46.91 USD |
+6.63
|
R$251.36B 50.95B USD | R$2.00 0.41 USD | R$230.59 46.74 USD | R$231.45 46.91 USD | R$251.36B 50.95B USD | 413.30 | R$0.56 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
-3.18
|
R$251.16B 50.91B USD | R$901.00 182.62 USD | R$69.93 14.17 USD | R$69.94 14.18 USD | R$251.16B 50.91B USD | 20.44 | R$3.42 0.69 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.80 32.39 USD |
-1.21
|
R$241.79B 49.01B USD | R$1.00K 202.89 USD | R$159.80 32.39 USD | R$161.12 32.66 USD | R$241.79B 49.01B USD | 16.14 | R$9.90 2.01 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.70 9.06 USD |
-2.27
|
R$241.50B 48.95B USD | R$132.00 26.75 USD | R$44.70 9.06 USD | R$46.00 9.32 USD | R$241.50B 48.95B USD | 41.38 | R$1.08 0.22 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$314.78 63.8 USD |
-2.61
|
R$233.78B 47.38B USD | R$1.37K 278.28 USD | R$312.48 63.33 USD | R$325.96 66.07 USD | R$233.78B 47.38B USD | 0 | -R$2.10 -0.4 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
+1.85
|
R$230.85B 46.79B USD | R$1.00 0.2 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
-0.86
|
R$230.54B 46.73B USD | R$217.00 43.98 USD | R$22.86 4.63 USD | R$23.06 4.67 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$234.96 47.62 USD |
-2.2
|
R$228.46B 46.31B USD | R$73.00 14.8 USD | R$234.96 47.62 USD | R$235.44 47.72 USD | R$228.46B 46.31B USD | 165.46 | R$1.42 0.29 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$8.87 1.8 USD | R$8.87 1.8 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
0
|
R$227.46B 46.1B USD | R$0.00 0 USD | R$576.71 116.89 USD | R$576.71 116.89 USD | R$227.46B 46.1B USD | 40.98 | R$14.07 2.85 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$265.42 53.8 USD |
-1.69
|
R$224.17B 45.44B USD | R$103.00 20.88 USD | R$257.77 52.25 USD | R$266.75 54.07 USD | R$224.17B 45.44B USD | 29.88 | R$8.88 1.8 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.00 3.85 USD |
+4.05
|
R$220.17B 44.62B USD | R$19.40K 3.93K USD | R$18.11 3.67 USD | R$19.89 4.03 USD | R$220.17B 44.62B USD | 12.58 | R$1.51 0.31 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$81.97 16.61 USD |
-1
|
R$218.88B 44.36B USD | R$93.00 18.85 USD | R$81.97 16.61 USD | R$97.69 19.8 USD | R$218.88B 44.36B USD | 78.81 | R$1.04 0.21 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.98 146.13 USD |
+0.01
|
R$211.11B 42.79B USD | R$3.00 0.61 USD | R$720.98 146.13 USD | R$721.98 146.33 USD | R$211.11B 42.79B USD | 31.74 | R$22.71 4.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||