결과 페이지 6 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
-1.23
|
R$385.29B 78.09B USD | R$15.81K 3.21K USD | R$25.45 5.16 USD | R$25.72 5.21 USD | R$385.29B 78.09B USD | 16.17 | R$1.59 0.32 USD | ||
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$383.44B 77.72B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$383.44B 77.72B USD | 20.73 | R$2.09 0.42 USD | ||
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$381.22B 77.27B USD | 11.42 | R$29.93 6.07 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
0
|
R$380.11B 77.04B USD | R$0.00 0 USD | R$696.90 141.25 USD | R$696.90 141.25 USD | R$380.11B 77.04B USD | 17.70 | R$39.37 7.98 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.01 11.55 USD |
-7.48
|
R$377.85B 76.58B USD | R$157.00 31.82 USD | R$57.01 11.55 USD | R$62.94 12.76 USD | R$377.85B 76.58B USD | 15.49 | R$3.68 0.75 USD | ||
| Ternium S.A. TXSA34.SA | R$189.62 38.43 USD |
-3.1
|
R$372.24B 75.45B USD | R$1.00 0.2 USD | R$189.62 38.43 USD | R$189.62 38.43 USD | R$372.24B 75.45B USD | 123.12 | R$1.54 0.31 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$47.33 9.59 USD |
+1.39
|
R$369.94B 74.98B USD | R$8.34K 1.69K USD | R$46.96 9.52 USD | R$47.33 9.59 USD | R$369.94B 74.98B USD | 40.80 | R$1.16 0.24 USD | ||
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 33.22 | R$17.85 3.62 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$241.68 48.98 USD |
-0.98
|
R$365.63B 74.11B USD | R$1.02K 206.53 USD | R$240.00 48.64 USD | R$244.56 49.57 USD | R$365.63B 74.11B USD | 26.52 | R$9.11 1.85 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | ||
| General Motors Company GMCO34.SA | R$91.63 18.57 USD |
-3.48
|
R$353.43B 71.63B USD | R$4.75K 963.15 USD | R$91.63 18.57 USD | R$94.74 19.2 USD | R$353.43B 71.63B USD | 13.18 | R$6.95 1.41 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$189.45 38.4 USD |
-1.48
|
R$353.42B 71.63B USD | R$11.54K 2.34K USD | R$189.32 38.37 USD | R$189.45 38.4 USD | R$353.42B 71.63B USD | 63.78 | R$2.97 0.6 USD | ||
| Datadog, Inc. D1DG34.SA | R$98.27 19.92 USD |
-0.59
|
R$353.02B 71.55B USD | R$5.93K 1.2K USD | R$96.38 19.53 USD | R$98.76 20.02 USD | R$353.02B 71.55B USD | 578.05 | R$0.17 0.03 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$349.05B 70.75B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$349.05B 70.75B USD | 22.16 | R$25.55 5.18 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.84 | R$16.58 3.36 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$320.64 64.99 USD |
-0.89
|
R$346.30B 70.19B USD | R$44.00 8.92 USD | R$320.64 64.99 USD | R$322.24 65.31 USD | R$346.30B 70.19B USD | 17.73 | R$18.08 3.66 USD | ||
| NatWest Group plc N1WG34.SA | R$83.97 17.02 USD |
-2.51
|
R$346.19B 70.17B USD | R$18.00 3.65 USD | R$83.97 17.02 USD | R$84.15 17.06 USD | R$346.19B 70.17B USD | 9.35 | R$8.98 1.82 USD | ||
| CSX Corporation CSXC34.SA | R$92.07 18.66 USD |
0
|
R$345.52B 70.03B USD | R$0.00 0 USD | R$92.07 18.66 USD | R$92.07 18.66 USD | R$345.52B 70.03B USD | 22.56 | R$4.08 0.83 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$504.39 102.23 USD |
-3.1
|
R$344.29B 69.78B USD | R$10.00 2.03 USD | R$504.39 102.23 USD | R$506.93 102.75 USD | R$344.29B 69.78B USD | 30.58 | R$16.49 3.34 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$93.60 18.97 USD |
-0.74
|
R$343.87B 69.7B USD | R$1.00K 202.89 USD | R$93.60 18.97 USD | R$93.60 18.97 USD | R$343.87B 69.7B USD | 21.56 | R$4.34 0.88 USD | ||
| Autodesk, Inc. A1UT34.SA | R$397.80 80.63 USD |
+1.21
|
R$338.94B 68.7B USD | R$2.00 0.41 USD | R$397.80 80.63 USD | R$397.80 80.63 USD | R$338.94B 68.7B USD | 62.54 | R$6.36 1.29 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.53 18.75 USD |
+0.19
|
R$338.58B 68.63B USD | R$26.00 5.27 USD | R$92.00 18.65 USD | R$92.79 18.81 USD | R$338.58B 68.63B USD | 26.51 | R$3.49 0.71 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.85B 68.27B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.85B 68.27B USD | 39.68 | R$1.52 0.31 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 10.95 | R$4.21 0.85 USD | ||
| FedEx Corporation FDXB34.SA | R$1,421.42 288.1 USD |
-0.4
|
R$335.39B 67.98B USD | R$4.00 0.81 USD | R$1,421.42 288.1 USD | R$1,421.42 288.1 USD | R$335.39B 67.98B USD | 15.72 | R$90.40 18.32 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.16 11.99 USD |
-0.99
|
R$333.95B 67.69B USD | R$3.95K 800.8 USD | R$58.97 11.95 USD | R$60.27 12.22 USD | R$333.95B 67.69B USD | 21.91 | R$2.70 0.55 USD | ||
| Equinor ASA E1QN34.SA | R$64.86 13.15 USD |
+2.03
|
R$325.74B 66.02B USD | R$7.10K 1.44K USD | R$63.72 12.91 USD | R$65.34 13.24 USD | R$325.74B 66.02B USD | 11.43 | R$5.67 1.15 USD | ||
| Fortinet, Inc. F1TN34.SA | R$218.85 44.36 USD |
+1.71
|
R$325.49B 65.97B USD | R$277.00 56.14 USD | R$211.00 42.77 USD | R$219.04 44.4 USD | R$325.49B 65.97B USD | 34.03 | R$6.43 1.3 USD | ||
| Sempra S1RE34.SA | R$122.88 24.91 USD |
+0.49
|
R$320.81B 65.02B USD | R$27.00 5.47 USD | R$122.88 24.91 USD | R$122.88 24.91 USD | R$320.81B 65.02B USD | 28.57 | R$4.30 0.87 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,361.77 276.01 USD |
-2.07
|
R$319.02B 64.66B USD | R$365.00 73.98 USD | R$1,330.47 269.66 USD | R$1,389.58 281.64 USD | R$319.02B 64.66B USD | 33.00 | R$41.26 8.36 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
+4.09
|
R$318.13B 64.48B USD | R$2.00K 405.37 USD | R$77.10 15.63 USD | R$77.33 15.67 USD | R$318.13B 64.48B USD | 108.59 | R$0.71 0.14 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.04 4.26 USD |
-2.23
|
R$317.51B 64.35B USD | R$2.00 0.41 USD | R$21.04 4.26 USD | R$21.04 4.26 USD | R$317.51B 64.35B USD | 18.13 | R$1.16 0.24 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.00 24.32 USD |
-0.79
|
R$317.07B 64.27B USD | R$54.00 10.94 USD | R$120.00 24.32 USD | R$120.96 24.52 USD | R$317.07B 64.27B USD | 1500.00 | R$0.08 0.02 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$141.40 28.66 USD |
-0.39
|
R$316.90B 64.23B USD | R$1.00 0.2 USD | R$141.40 28.66 USD | R$141.40 28.66 USD | R$316.90B 64.23B USD | 21.88 | R$6.46 1.31 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 14.94 | R$40.34 8.18 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$71.50 14.49 USD |
-3.57
|
R$316.61B 64.17B USD | R$2.64K 535.69 USD | R$69.15 14.02 USD | R$71.50 14.49 USD | R$316.61B 64.17B USD | 28.37 | R$2.52 0.51 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$290.11 58.8 USD |
0
|
R$314.83B 63.81B USD | R$0.00 0 USD | R$290.11 58.8 USD | R$290.11 58.8 USD | R$314.83B 63.81B USD | 10.87 | R$26.68 5.41 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.87 | R$49.84 10.1 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.07 | R$19.77 4.01 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$210.21 42.61 USD |
-5.33
|
R$302.27B 61.27B USD | R$21.00 4.26 USD | R$209.17 42.4 USD | R$210.21 42.61 USD | R$302.27B 61.27B USD | 41.13 | R$5.11 1.04 USD | ||
| Western Digital Corporation W1DC34.SA | R$832.68 168.77 USD |
-0.47
|
R$299.51B 60.71B USD | R$2.56K 518.06 USD | R$781.78 158.45 USD | R$845.80 171.43 USD | R$299.51B 60.71B USD | 22.12 | R$37.64 7.63 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$749.36 151.88 USD |
0
|
R$299.19B 60.64B USD | R$0.00 0 USD | R$749.36 151.88 USD | R$749.36 151.88 USD | R$299.19B 60.64B USD | 56.08 | R$13.36 2.71 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.95 6.27 USD |
+0.65
|
R$294.84B 59.76B USD | R$5.40K 1.09K USD | R$30.20 6.12 USD | R$30.95 6.27 USD | R$294.84B 59.76B USD | 16.37 | R$1.89 0.38 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.28 2.29 USD |
-3.09
|
R$294.84B 59.76B USD | R$5.20K 1.05K USD | R$11.21 2.27 USD | R$11.80 2.39 USD | R$294.84B 59.76B USD | 5.96 | R$1.89 0.38 USD | ||
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
+0.6
|
R$293.28B 59.44B USD | R$0.00 0 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$293.28B 59.44B USD | 36.91 | R$9.84 1.99 USD | ||
| argenx SE A1RG34.SA | R$190.00 38.51 USD |
+1.06
|
R$292.69B 59.32B USD | R$855.00 173.29 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$292.69B 59.32B USD | 38.30 | R$4.96 1.01 USD | ||
| SLB N.V. SLBG34.SA | R$97.90 19.84 USD |
+1.98
|
R$292.51B 59.29B USD | R$445.00 90.19 USD | R$97.70 19.8 USD | R$98.49 19.96 USD | R$292.51B 59.29B USD | 14.37 | R$6.81 1.38 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.45 | R$12.75 2.58 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$290.41B 58.86B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$290.41B 58.86B USD | 31.25 | R$6.16 1.25 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
0
|
R$289.84B 58.75B USD | R$0.00 0 USD | R$46.15 9.35 USD | R$46.15 9.35 USD | R$289.84B 58.75B USD | 6.77 | R$6.81 1.38 USD | ||
| United Rentals, Inc. U1RI34.SA | R$157.45 31.91 USD |
-1.26
|
R$288.83B 58.54B USD | R$11.00 2.23 USD | R$157.45 31.91 USD | R$157.59 31.94 USD | R$288.83B 58.54B USD | 21.42 | R$7.35 1.49 USD | ||
| Diageo plc DEOP34.SA | R$27.83 5.64 USD |
-1.63
|
R$286.44B 58.06B USD | R$10.42K 2.11K USD | R$27.78 5.63 USD | R$27.93 5.66 USD | R$286.44B 58.06B USD | 22.44 | R$1.24 0.25 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.21 8.15 USD |
-0.47
|
R$283.52B 57.47B USD | R$523.00 106 USD | R$39.90 8.09 USD | R$42.26 8.57 USD | R$283.52B 57.47B USD | 20.41 | R$1.97 0.4 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.17 | R$21.46 4.35 USD | ||
| Ford Motor Company FDMO34.SA | R$70.20 14.23 USD |
-0.27
|
R$282.63B 57.28B USD | R$4.04K 818.64 USD | R$69.88 14.16 USD | R$70.39 14.27 USD | R$282.63B 57.28B USD | 11.32 | R$6.20 1.26 USD | ||
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
0
|
R$281.41B 57.04B USD | R$0.00 0 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$281.41B 57.04B USD | 25.63 | R$16.69 3.38 USD | ||
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.66 | R$28.13 5.7 USD | ||
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.61 | R$13.51 2.74 USD | ||
| Realty Income Corporation R1IN34.SA | R$150.90 30.58 USD |
+0.33
|
R$277.63B 56.27B USD | R$1.99K 404.15 USD | R$149.26 30.25 USD | R$151.91 30.79 USD | R$277.63B 56.27B USD | 53.13 | R$2.84 0.58 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$276.37B 56.01B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$276.37B 56.01B USD | 19.77 | R$8.10 1.64 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$232.27 47.08 USD |
+0.18
|
R$267.31B 54.18B USD | R$1.37K 278.28 USD | R$229.54 46.52 USD | R$232.27 47.08 USD | R$267.31B 54.18B USD | 31.34 | R$7.41 1.5 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.84 23.28 USD |
+0.68
|
R$266.57B 54.03B USD | R$12.00 2.43 USD | R$114.84 23.28 USD | R$114.84 23.28 USD | R$266.57B 54.03B USD | 38.02 | R$3.02 0.61 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$530.24 107.47 USD |
-0.18
|
R$265.69B 53.85B USD | R$2.00 0.41 USD | R$530.24 107.47 USD | R$530.24 107.47 USD | R$265.69B 53.85B USD | 58.14 | R$9.12 1.85 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,100.52 223.06 USD |
0
|
R$261.48B 53B USD | R$0.00 0 USD | R$1,100.52 223.06 USD | R$1,100.52 223.06 USD | R$261.48B 53B USD | 31.34 | R$35.11 7.12 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.36 | R$5.65 1.15 USD | ||
| Public Storage P1SA34.SA | R$290.58 58.9 USD |
-0.5
|
R$254.93B 51.67B USD | R$1.00 0.2 USD | R$290.58 58.9 USD | R$290.58 58.9 USD | R$254.93B 51.67B USD | 28.48 | R$10.20 2.07 USD | ||
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
0
|
R$254.21B 51.52B USD | R$0.00 0 USD | R$75.46 15.29 USD | R$75.46 15.29 USD | R$254.21B 51.52B USD | 35.59 | R$2.12 0.43 USD | ||
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$254.12B 51.51B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$254.12B 51.51B USD | 19.26 | R$19.30 3.91 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$251.12B 50.9B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$251.12B 50.9B USD | 24.37 | R$8.70 1.76 USD | ||
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.40 | R$1.90 0.39 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.84 | R$15.37 3.12 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.66 | R$61.31 12.43 USD | ||
| JD.com, Inc. JDCO34.SA | R$25.91 5.25 USD |
-5.99
|
R$245.40B 49.74B USD | R$42.04K 8.52K USD | R$25.78 5.23 USD | R$26.80 5.43 USD | R$245.40B 49.74B USD | 9.81 | R$2.64 0.54 USD | ||
| Exelon Corporation E1XC34.SA | R$240.00 48.64 USD |
-1.15
|
R$244.23B 49.5B USD | R$7.00 1.42 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$244.23B 49.5B USD | 16.23 | R$14.78 3 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$813.10 164.8 USD |
+0.38
|
R$243.89B 49.43B USD | R$1.00 0.2 USD | R$813.10 164.8 USD | R$813.10 164.8 USD | R$243.89B 49.43B USD | 38.03 | R$21.38 4.33 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$126.09 25.56 USD |
0
|
R$239.82B 48.61B USD | R$0.00 0 USD | R$126.09 25.56 USD | R$126.09 25.56 USD | R$239.82B 48.61B USD | 26.65 | R$4.73 0.96 USD | ||
| AMETEK, Inc. A1ME34.SA | R$42.57 8.63 USD |
-1.73
|
R$238.91B 48.42B USD | R$4.00 0.81 USD | R$42.57 8.63 USD | R$42.57 8.63 USD | R$238.91B 48.42B USD | 30.40 | R$1.40 0.28 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.06 | R$2.35 0.48 USD | ||
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$88.04 17.84 USD | R$88.04 17.84 USD | R$237.97B 48.23B USD | 26.84 | R$3.28 0.66 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.85 8.89 USD |
-4.47
|
R$235.69B 47.77B USD | R$32.91K 6.67K USD | R$43.62 8.84 USD | R$45.90 9.3 USD | R$235.69B 47.77B USD | 10.56 | R$4.15 0.84 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$315.12 63.87 USD |
-0.2
|
R$234.20B 47.47B USD | R$1.20K 243.22 USD | R$311.61 63.16 USD | R$315.74 64 USD | R$234.20B 47.47B USD | 0 | -R$30.16 -6.1 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$233.61B 47.35B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$233.61B 47.35B USD | 46.49 | R$10.18 2.06 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$233.16B 47.26B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$233.16B 47.26B USD | 209.20 | R$0.35 0.07 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
+3.48
|
R$232.19B 47.06B USD | R$4.00 0.81 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$232.19B 47.06B USD | 12.80 | R$14.41 2.92 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$610.07 123.65 USD |
+0.48
|
R$230.54B 46.73B USD | R$2.00 0.41 USD | R$610.07 123.65 USD | R$610.07 123.65 USD | R$230.54B 46.73B USD | 12.67 | R$48.13 9.76 USD | ||
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$228.56B 46.32B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$228.56B 46.32B USD | 16.34 | R$20.86 4.23 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$386.27 78.29 USD |
-1.97
|
R$226.54B 45.92B USD | R$1.00 0.2 USD | R$386.27 78.29 USD | R$386.27 78.29 USD | R$226.54B 45.92B USD | 34.00 | R$11.36 2.3 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.88 7.68 USD |
+2.74
|
R$223.92B 45.38B USD | R$6.75K 1.37K USD | R$37.08 7.52 USD | R$37.88 7.68 USD | R$223.92B 45.38B USD | 31.56 | R$1.20 0.24 USD | ||
| American International Group, Inc. AIGB34.SA | R$414.54 84.02 USD |
-0.09
|
R$223.68B 45.34B USD | R$4.00 0.81 USD | R$411.00 83.3 USD | R$414.54 84.02 USD | R$223.68B 45.34B USD | 14.06 | R$29.47 5.97 USD | ||
| Target Corporation TGTB34.SA | R$486.57 98.62 USD |
0
|
R$221.10B 44.81B USD | R$0.00 0 USD | R$486.57 98.62 USD | R$486.57 98.62 USD | R$221.10B 44.81B USD | 10.70 | R$45.45 9.21 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.22 | R$37.72 7.65 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.33 1.69 USD |
+0.36
|
R$220.29B 44.65B USD | R$1.03K 208.36 USD | R$8.22 1.67 USD | R$8.33 1.69 USD | R$220.29B 44.65B USD | 27.76 | R$0.30 0.06 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$218.72B 44.33B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$218.72B 44.33B USD | 28.16 | R$13.59 2.75 USD | ||
| Crown Castle Inc. C1CI34.SA | R$124.08 25.15 USD |
0
|
R$216.14B 43.81B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$216.14B 43.81B USD | 0 | -R$11.99 -2.4 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.33 8.17 USD |
-0.37
|
R$215.77B 43.73B USD | R$77.00 15.61 USD | R$40.33 8.17 USD | R$40.33 8.17 USD | R$215.77B 43.73B USD | 0 | -R$0.19 -0.03 USD | ||
| Paychex, Inc. P1AY34.SA | R$297.90 60.38 USD |
+1.32
|
R$214.42B 43.46B USD | R$10.00 2.03 USD | R$296.70 60.14 USD | R$297.90 60.38 USD | R$214.42B 43.46B USD | 25.18 | R$11.83 2.4 USD | ||
| Copart, Inc. C1PR34.SA | R$109.23 22.14 USD |
-0.8
|
R$211.43B 42.85B USD | R$3.00 0.61 USD | R$109.23 22.14 USD | R$110.91 22.48 USD | R$211.43B 42.85B USD | 25.88 | R$4.22 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||