결과 페이지 6 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
-0.58
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
-0.97
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$155.98 31.61 USD |
0
|
R$400.45B 81.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.45B 81.16B USD | 29.93 | R$5.21 1.06 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.59B 80.99B USD | 27.64 | R$4.07 0.82 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$414.00 83.91 USD |
-1.79
|
R$398.93B 80.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.93B 80.86B USD | 20.07 | R$20.62 4.18 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
+0.58
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,665.54 337.58 USD |
+0.25
|
R$397.41B 80.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.41B 80.55B USD | 17.25 | R$96.50 19.56 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$639.00 129.51 USD |
-5.31
|
R$391.03B 79.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.03B 79.26B USD | 9.90 | R$64.54 13.08 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
-0.81
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
+1.09
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.52B 78.95B USD | 32.71 | R$18.56 3.76 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.84 | R$30.40 6.16 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
-1.03
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.40 20.96 USD |
+0.09
|
R$372.93B 75.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.93B 75.59B USD | 29.29 | R$3.53 0.72 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
-1.23
|
R$372.13B 75.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.13B 75.42B USD | 15.92 | R$32.91 6.67 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.59 55.65 USD |
+1.92
|
R$371.48B 75.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.48B 75.29B USD | 14.81 | R$18.53 3.76 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$417.01 84.52 USD |
+0.57
|
R$370.64B 75.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.64B 75.12B USD | 502.42 | R$0.83 0.17 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.09 13.4 USD |
-0.41
|
R$370.19B 75.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.19B 75.03B USD | 34.78 | R$1.90 0.39 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.70 6.22 USD |
-0.87
|
R$369.49B 74.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.49B 74.89B USD | 15.98 | R$1.92 0.39 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$164.22 33.28 USD |
0
|
R$365.36B 74.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.36B 74.05B USD | 21.35 | R$7.69 1.56 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.04 24.74 USD |
-2.5
|
R$364.91B 73.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.91B 73.96B USD | 20.86 | R$5.85 1.19 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.42 0.29 USD |
-2.74
|
R$364.80B 73.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.80B 73.94B USD | 28.39 | R$0.05 0.01 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
+0.37
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.24 | R$35.25 7.14 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.09 18.26 USD |
+5.74
|
R$358.53B 72.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.53B 72.67B USD | 9.48 | R$9.50 1.93 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.44 4.95 USD |
-0.08
|
R$355.81B 72.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.81B 72.12B USD | 21.25 | R$1.15 0.23 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.72 | R$26.22 5.31 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$185.58 37.61 USD |
+0.59
|
R$355.04B 71.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.04B 71.96B USD | 9.94 | R$18.67 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$250.32 50.74 USD |
+2.66
|
R$353.43B 71.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.43B 71.63B USD | 51.50 | R$4.86 0.99 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$324.00 65.67 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.58B 71.46B USD | 18.58 | R$17.43 3.53 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.85B 71.11B USD | 25.50 | R$15.31 3.1 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$199.00 40.33 USD |
-0.25
|
R$349.07B 70.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.07B 70.75B USD | 27.63 | R$7.20 1.46 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
+0.74
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.12B 70.56B USD | 35.58 | R$4.89 0.99 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.52 | R$26.06 5.28 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.30 46.48 USD |
-2.9
|
R$340.82B 69.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.82B 69.08B USD | 18.62 | R$12.31 2.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.30 10.6 USD |
+0.77
|
R$328.98B 66.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.98B 66.68B USD | 14.85 | R$3.52 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$957.86 194.14 USD |
+1.22
|
R$327.39B 66.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.39B 66.36B USD | 59.86 | R$16.00 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.00 50.06 USD |
+0.53
|
R$327.08B 66.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.08B 66.29B USD | 44.82 | R$5.51 1.12 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.89B 65.85B USD | 29.41 | R$17.95 3.64 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
+2.02
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.01B 65.27B USD | 35.59 | R$4.79 0.97 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.73B 65.21B USD | 25.26 | R$12.10 2.45 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.30B 63.1B USD | 48.54 | R$1.93 0.39 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$175.86 35.64 USD |
+2.16
|
R$309.34B 62.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.34B 62.7B USD | 20.12 | R$8.74 1.77 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+1.24
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.82B 62.39B USD | 31.06 | R$3.79 0.77 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$668.44 135.48 USD |
-0.83
|
R$303.60B 61.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.60B 61.53B USD | 17.12 | R$39.04 7.91 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$155.84 31.59 USD |
-0.07
|
R$290.64B 58.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.64B 58.91B USD | 49.47 | R$3.15 0.64 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$46.94 9.51 USD |
0
|
R$290.00B 58.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.00B 58.78B USD | 4.83 | R$9.71 1.97 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$185.73 37.64 USD |
+3.47
|
R$288.75B 58.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.75B 58.53B USD | 40.02 | R$4.64 0.94 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.17 14.63 USD |
-2.08
|
R$287.58B 58.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.58B 58.29B USD | 0 | -R$7.99 -1.6 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$262.34 53.17 USD |
+1.29
|
R$284.42B 57.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.42B 57.65B USD | 452.31 | R$0.58 0.12 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
+1.79
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 32.16 | R$9.99 2.02 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.38 3.73 USD |
-1.97
|
R$281.44B 57.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.44B 57.04B USD | 35.34 | R$0.52 0.11 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
-1.36
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.12B 56.57B USD | 20.83 | R$1.91 0.39 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
+0.34
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.94B 56.13B USD | 15.19 | R$14.46 2.93 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.61B 55.66B USD | 41.17 | R$5.81 1.18 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
+1.4
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,143.10 231.69 USD |
-0.56
|
R$267.72B 54.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.72B 54.26B USD | 33.89 | R$33.72 6.83 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.59 9.04 USD |
-1.74
|
R$266.10B 53.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.10B 53.94B USD | 69.67 | R$0.64 0.13 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.14 14.82 USD |
0
|
R$262.69B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.69B 53.24B USD | 21.44 | R$3.41 0.69 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.39 4.54 USD |
+3.47
|
R$259.45B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.45B 52.59B USD | 14.82 | R$1.51 0.31 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 47.14 | R$2.38 0.48 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$504.43 102.24 USD |
-2
|
R$252.97B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.97B 51.27B USD | 55.86 | R$9.03 1.83 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.59B 50.79B USD | 25.30 | R$11.15 2.26 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$163.20 33.08 USD |
-1.48
|
R$246.93B 50.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.93B 50.05B USD | 16.58 | R$9.84 1.99 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$212.15 43 USD |
-2
|
R$244.69B 49.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.69B 49.6B USD | 11.46 | R$18.50 3.75 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$236.88 48.01 USD |
+0.38
|
R$242.38B 49.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.38B 49.13B USD | 16.83 | R$14.07 2.85 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 0 | -R$1.54 -0.3 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.31 43.03 USD |
+1.1
|
R$240.14B 48.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.14B 48.67B USD | 24.80 | R$8.56 1.73 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$240.08B 48.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.08B 48.66B USD | 46.54 | R$1.24 0.25 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.90 | R$23.07 4.68 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.74 | R$54.92 11.13 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 41.14 | R$14.04 2.85 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$306.50 62.12 USD |
-1.73
|
R$227.63B 46.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.63B 46.14B USD | 0 | -R$2.08 -0.4 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.64 4.59 USD |
-2.16
|
R$226.54B 45.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.54B 45.92B USD | 18.25 | R$1.24 0.25 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.00 8.31 USD |
-1.8
|
R$221.51B 44.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.51B 44.9B USD | 38.31 | R$1.07 0.22 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$156.64 31.75 USD |
-2.88
|
R$220.26B 44.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.26B 44.64B USD | 13.38 | R$11.70 2.37 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.74B 43.93B USD | 24.63 | R$15.96 3.23 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
+3.54
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.20 1.26 USD |
+0.49
|
R$215.23B 43.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.23B 43.62B USD | 30.99 | R$0.20 0.04 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||