結果ページ5 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.42 13.46 USD |
-1.76
|
R$1.00T 203.44B USD | R$6.00 1.22 USD | R$66.25 13.43 USD | R$67.07 13.59 USD | R$1.00T 203.44B USD | 24.96 | R$2.66 0.54 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$1,004.00 203.49 USD | R$1,004.00 203.49 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.41 11.03 USD |
-0.09
|
R$970.56B 196.72B USD | R$60.00 12.16 USD | R$54.41 11.03 USD | R$54.41 11.03 USD | R$970.56B 196.72B USD | 27.61 | R$1.97 0.4 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.90 9.51 USD |
-4.79
|
R$966.34B 195.86B USD | R$6.97K 1.41K USD | R$46.31 9.39 USD | R$48.00 9.73 USD | R$966.34B 195.86B USD | 21.31 | R$2.20 0.45 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.20 22.74 USD |
-0.61
|
R$936.02B 189.72B USD | R$19.00 3.85 USD | R$112.20 22.74 USD | R$114.02 23.11 USD | R$936.02B 189.72B USD | 22.00 | R$5.10 1.03 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,146.91 232.46 USD |
-0.44
|
R$904.11B 183.25B USD | R$8.00 1.62 USD | R$1,145.00 232.07 USD | R$1,146.91 232.46 USD | R$904.11B 183.25B USD | 87.35 | R$13.13 2.66 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.79 7.25 USD |
-1.67
|
R$896.66B 181.74B USD | R$2.39K 483.81 USD | R$35.65 7.23 USD | R$37.17 7.53 USD | R$896.66B 181.74B USD | 10.11 | R$3.54 0.72 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$265.72 53.86 USD |
-0.29
|
R$870.98B 176.53B USD | R$10.00 2.03 USD | R$265.72 53.86 USD | R$266.50 54.02 USD | R$870.98B 176.53B USD | 18.36 | R$14.47 2.93 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,009.85 204.68 USD |
+7.94
|
R$869.12B 176.16B USD | R$12.00 2.43 USD | R$1,009.85 204.68 USD | R$1,019.06 206.55 USD | R$869.12B 176.16B USD | 93.85 | R$10.76 2.18 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$778.86 157.86 USD |
-1.34
|
R$860.41B 174.39B USD | R$63.00 12.77 USD | R$777.99 157.69 USD | R$790.26 160.17 USD | R$860.41B 174.39B USD | 29.28 | R$26.60 5.39 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$342.34 69.39 USD |
-1.89
|
R$850.08B 172.3B USD | R$917.00 185.86 USD | R$342.34 69.39 USD | R$349.20 70.78 USD | R$850.08B 172.3B USD | 17.97 | R$19.05 3.86 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.12 8.13 USD |
-1.93
|
R$838.58B 169.97B USD | R$5.00 1.01 USD | R$40.12 8.13 USD | R$40.44 8.2 USD | R$838.58B 169.97B USD | 26.05 | R$1.54 0.31 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.83 20.84 USD |
+0.47
|
R$833.25B 168.89B USD | R$384.00 77.83 USD | R$102.42 20.76 USD | R$103.79 21.04 USD | R$833.25B 168.89B USD | 33.71 | R$3.05 0.62 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$149.97 30.4 USD |
+2.1
|
R$815.27B 165.24B USD | R$21.00 4.26 USD | R$148.00 30 USD | R$150.68 30.54 USD | R$815.27B 165.24B USD | 39.56 | R$3.79 0.77 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.75 15.96 USD |
+1.99
|
R$806.19B 163.4B USD | R$95.00 19.25 USD | R$76.01 15.41 USD | R$79.07 16.03 USD | R$806.19B 163.4B USD | 25.24 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.67 19.19 USD |
+0.13
|
R$770.84B 156.24B USD | R$1.18K 239.77 USD | R$93.83 19.02 USD | R$94.91 19.24 USD | R$770.84B 156.24B USD | 18.13 | R$5.22 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.65 10.06 USD |
-1.59
|
R$767.11B 155.48B USD | R$118.00 23.92 USD | R$49.65 10.06 USD | R$50.94 10.32 USD | R$767.11B 155.48B USD | 46.40 | R$1.07 0.22 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.56 21.4 USD |
-7.81
|
R$747.71B 151.55B USD | R$224.00 45.4 USD | R$105.51 21.39 USD | R$106.36 21.56 USD | R$747.71B 151.55B USD | 49.55 | R$2.13 0.43 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.28 92.89 USD |
<0.01
|
R$745.28B 151.06B USD | R$63.00 12.77 USD | R$458.00 92.83 USD | R$462.91 93.82 USD | R$745.28B 151.06B USD | 14.53 | R$31.53 6.39 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.71 7.24 USD |
-1.92
|
R$744.38B 150.87B USD | R$420.00 85.13 USD | R$35.59 7.21 USD | R$37.00 7.5 USD | R$744.38B 150.87B USD | 6.96 | R$5.13 1.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.24 26.4 USD |
-3.02
|
R$721.80B 146.3B USD | R$2.00 0.41 USD | R$130.24 26.4 USD | R$130.24 26.4 USD | R$721.80B 146.3B USD | 12.12 | R$10.74 2.18 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.07 6.3 USD |
-0.22
|
R$708.33B 143.57B USD | R$319.00 64.66 USD | R$30.95 6.27 USD | R$31.40 6.36 USD | R$708.33B 143.57B USD | 18.27 | R$1.70 0.34 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.34 5.54 USD |
+0.81
|
R$701.78B 142.24B USD | R$1.00 0.2 USD | R$27.34 5.54 USD | R$27.34 5.54 USD | R$701.78B 142.24B USD | 18.47 | R$1.48 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
-1.36
|
R$700.85B 142.05B USD | R$1.00 0.2 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.81 | R$50.95 10.33 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$451.72 91.56 USD |
-1.37
|
R$700.82B 142.04B USD | R$1.00 0.2 USD | R$451.72 91.56 USD | R$451.72 91.56 USD | R$700.82B 142.04B USD | 12.32 | R$36.64 7.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.08 7.11 USD |
0
|
R$695.20B 140.91B USD | R$0.00 0 USD | R$35.08 7.11 USD | R$35.08 7.11 USD | R$695.20B 140.91B USD | 36.92 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.01 10.95 USD |
+0.86
|
R$689.13B 139.67B USD | R$1.00 0.2 USD | R$54.01 10.95 USD | R$54.01 10.95 USD | R$689.13B 139.67B USD | 45.77 | R$1.18 0.24 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.59 12.28 USD |
+0.08
|
R$679.20B 137.66B USD | R$18.00 3.65 USD | R$60.54 12.27 USD | R$61.03 12.37 USD | R$679.20B 137.66B USD | 35.22 | R$1.72 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.37 9.4 USD |
-1.84
|
R$677.91B 137.4B USD | R$2.14K 434.55 USD | R$46.37 9.4 USD | R$47.18 9.56 USD | R$677.91B 137.4B USD | 18.18 | R$2.55 0.52 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.24 63.69 USD |
-2.19
|
R$676.62B 137.14B USD | R$23.00 4.66 USD | R$313.00 63.44 USD | R$315.84 64.02 USD | R$676.62B 137.14B USD | 20.55 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.47 12.66 USD |
+0.67
|
R$674.27B 136.66B USD | R$6.00 1.22 USD | R$61.51 12.47 USD | R$63.62 12.89 USD | R$674.27B 136.66B USD | 13.06 | R$4.78 0.97 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$644.87 130.7 USD |
0
|
R$654.69B 132.69B USD | R$0.00 0 USD | R$644.87 130.7 USD | R$644.87 130.7 USD | R$654.69B 132.69B USD | 29.49 | R$21.86 4.43 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$84.25 17.08 USD |
+1.26
|
R$645.96B 130.93B USD | R$1.00K 202.68 USD | R$84.25 17.08 USD | R$84.25 17.08 USD | R$645.96B 130.93B USD | 37.61 | R$2.24 0.45 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.54 12.27 USD |
-2.68
|
R$645.11B 130.75B USD | R$1.87K 379.22 USD | R$60.37 12.24 USD | R$61.30 12.42 USD | R$645.11B 130.75B USD | 26.55 | R$2.28 0.46 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.79 21.85 USD |
-1.02
|
R$632.93B 128.28B USD | R$115.00 23.31 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$632.93B 128.28B USD | 19.63 | R$5.49 1.11 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$377.50 76.51 USD |
0
|
R$630.38B 127.77B USD | R$0.00 0 USD | R$377.50 76.51 USD | R$377.50 76.51 USD | R$630.38B 127.77B USD | 15.19 | R$24.84 5.03 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,710.81 549.44 USD |
-0.14
|
R$625.01B 126.68B USD | R$5.00 1.01 USD | R$2,710.81 549.44 USD | R$2,710.81 549.44 USD | R$625.01B 126.68B USD | 25.34 | R$106.96 21.68 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.83 8.88 USD |
+0.76
|
R$623.87B 126.45B USD | R$10.77K 2.18K USD | R$43.40 8.8 USD | R$43.87 8.89 USD | R$623.87B 126.45B USD | 8.90 | R$4.92 1 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$55.38 11.22 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$55.38 11.22 USD | R$55.38 11.22 USD | R$621.36B 125.94B USD | 18.09 | R$3.06 0.62 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
+0.91
|
R$616.81B 125.02B USD | R$1.00 0.2 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$539.99 109.45 USD |
+1.65
|
R$615.43B 124.74B USD | R$2.00 0.41 USD | R$539.99 109.45 USD | R$539.99 109.45 USD | R$615.43B 124.74B USD | 79.41 | R$6.80 1.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$418.26 84.77 USD |
+3.7
|
R$612.88B 124.22B USD | R$1.51K 306.05 USD | R$401.05 81.29 USD | R$419.28 84.98 USD | R$612.88B 124.22B USD | 62.42 | R$6.70 1.36 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$293.76 59.54 USD |
-1.85
|
R$599.88B 121.59B USD | R$1.00 0.2 USD | R$293.76 59.54 USD | R$293.76 59.54 USD | R$599.88B 121.59B USD | 15.87 | R$18.50 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.64 42.9 USD |
0
|
R$541.82B 109.82B USD | R$0.00 0 USD | R$211.64 42.9 USD | R$211.64 42.9 USD | R$541.82B 109.82B USD | 21.88 | R$9.67 1.96 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$957.19 194.01 USD | R$957.19 194.01 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.56 13.49 USD |
+2.02
|
R$525.15B 106.44B USD | R$6.00 1.22 USD | R$66.30 13.44 USD | R$66.56 13.49 USD | R$525.15B 106.44B USD | 70.80 | R$0.94 0.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$486.57 98.62 USD |
+1.79
|
R$519.44B 105.28B USD | R$142.00 28.78 USD | R$482.20 97.73 USD | R$490.63 99.44 USD | R$519.44B 105.28B USD | 12.17 | R$39.96 8.1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.08 57.17 USD |
0
|
R$507.95B 102.95B USD | R$0.00 0 USD | R$282.08 57.17 USD | R$282.08 57.17 USD | R$507.95B 102.95B USD | 89.26 | R$3.16 0.64 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$611.25 123.89 USD |
-2.08
|
R$502.74B 101.9B USD | R$1.00 0.2 USD | R$611.25 123.89 USD | R$611.25 123.89 USD | R$502.74B 101.9B USD | 32.10 | R$19.04 3.86 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.59 11.27 USD |
+0.82
|
R$496.66B 100.67B USD | R$10.00 2.03 USD | R$55.59 11.27 USD | R$55.59 11.27 USD | R$496.66B 100.67B USD | 84.22 | R$0.66 0.13 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.30 10.4 USD |
-1.54
|
R$492.15B 99.75B USD | R$9.49K 1.92K USD | R$51.05 10.35 USD | R$51.39 10.42 USD | R$492.15B 99.75B USD | 22.20 | R$2.31 0.47 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$610.62 123.76 USD |
0
|
R$490.42B 99.4B USD | R$0.00 0 USD | R$610.62 123.76 USD | R$610.62 123.76 USD | R$490.42B 99.4B USD | 34.13 | R$17.89 3.63 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.99 27.77 USD |
+3.39
|
R$487.63B 98.83B USD | R$30.00 6.08 USD | R$131.66 26.69 USD | R$138.38 28.05 USD | R$487.63B 98.83B USD | 684.95 | R$0.20 0.04 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$877.49 177.85 USD |
+4.71
|
R$484.34B 98.17B USD | R$462.00 93.64 USD | R$874.95 177.34 USD | R$883.57 179.09 USD | R$484.34B 98.17B USD | 35.14 | R$24.97 5.06 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.53 7.2 USD |
+0.28
|
R$483.21B 97.94B USD | R$2.00 0.41 USD | R$35.53 7.2 USD | R$35.53 7.2 USD | R$483.21B 97.94B USD | 17.76 | R$2.00 0.41 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.35 12.43 USD |
-0.15
|
R$480.01B 97.29B USD | R$862.00 174.71 USD | R$61.35 12.43 USD | R$61.72 12.51 USD | R$480.01B 97.29B USD | 45.78 | R$1.34 0.27 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,013.35 205.39 USD |
-4.2
|
R$474.56B 96.19B USD | R$387.00 78.44 USD | R$1,010.99 204.91 USD | R$1,045.21 211.85 USD | R$474.56B 96.19B USD | 20.38 | R$49.71 10.08 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$386.88 78.41 USD | R$386.88 78.41 USD | R$473.15B 95.9B USD | 32.78 | R$11.80 2.39 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.22 33.28 USD |
0
|
R$469.60B 95.18B USD | R$0.00 0 USD | R$164.22 33.28 USD | R$164.22 33.28 USD | R$469.60B 95.18B USD | 12.71 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$138.46 28.06 USD |
+0.1
|
R$466.84B 94.62B USD | R$7.00 1.42 USD | R$138.46 28.06 USD | R$138.46 28.06 USD | R$466.84B 94.62B USD | 11.65 | R$11.88 2.41 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$104.60 21.2 USD |
-2.47
|
R$464.09B 94.06B USD | R$22.00 4.46 USD | R$104.38 21.16 USD | R$105.18 21.32 USD | R$464.09B 94.06B USD | 13.90 | R$7.52 1.52 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
0
|
R$453.93B 92B USD | R$0.00 0 USD | R$744.00 150.8 USD | R$744.00 150.8 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$103.42 20.96 USD |
+4.69
|
R$446.02B 90.4B USD | R$81.00 16.42 USD | R$100.70 20.41 USD | R$103.42 20.96 USD | R$446.02B 90.4B USD | 31.72 | R$3.26 0.66 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.66 6.21 USD |
+0.39
|
R$445.70B 90.34B USD | R$471.00 95.46 USD | R$30.54 6.19 USD | R$30.78 6.24 USD | R$445.70B 90.34B USD | 14.74 | R$2.08 0.42 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.53 7.61 USD |
+2.21
|
R$445.48B 90.29B USD | R$5.37K 1.09K USD | R$36.50 7.4 USD | R$37.70 7.64 USD | R$445.48B 90.29B USD | 35.74 | R$1.05 0.21 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
+0.2
|
R$440.11B 89.2B USD | R$600.00 121.61 USD | R$68.74 13.93 USD | R$68.75 13.93 USD | R$440.11B 89.2B USD | 17.05 | R$4.03 0.82 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$224.00 45.4 USD |
+1.36
|
R$439.73B 89.13B USD | R$60.00 12.16 USD | R$224.00 45.4 USD | R$225.28 45.66 USD | R$439.73B 89.13B USD | 144.51 | R$1.55 0.31 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$67.35 13.65 USD |
0
|
R$437.99B 88.77B USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$437.99B 88.77B USD | 92.26 | R$0.73 0.15 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$564.70 114.46 USD | R$564.70 114.46 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$448.24 90.85 USD | R$448.24 90.85 USD | R$431.92B 87.54B USD | 21.64 | R$20.71 4.2 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$71.68 14.53 USD |
0
|
R$428.01B 86.75B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$428.01B 86.75B USD | 19.21 | R$3.73 0.76 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.76 4.82 USD |
-1.04
|
R$424.38B 86.01B USD | R$50.00 10.13 USD | R$23.53 4.77 USD | R$24.26 4.92 USD | R$424.38B 86.01B USD | 4.50 | R$5.28 1.07 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
-3.18
|
R$421.87B 85.51B USD | R$12.00 2.43 USD | R$170.06 34.47 USD | R$178.44 36.17 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$87.78 17.79 USD |
-0.07
|
R$417.39B 84.6B USD | R$28.00 5.68 USD | R$87.75 17.79 USD | R$87.78 17.79 USD | R$417.39B 84.6B USD | 15.31 | R$5.73 1.16 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$198.43 40.22 USD |
-0.19
|
R$413.98B 83.91B USD | R$1.00K 202.68 USD | R$198.43 40.22 USD | R$198.65 40.26 USD | R$413.98B 83.91B USD | 29.52 | R$6.72 1.36 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$1.00 0.2 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.00 113.5 USD |
0
|
R$397.69B 80.61B USD | R$3.00 0.61 USD | R$560.00 113.5 USD | R$560.00 113.5 USD | R$397.69B 80.61B USD | 16.94 | R$33.04 6.7 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$740.00 149.99 USD |
-1.03
|
R$396.93B 80.45B USD | R$19.00 3.85 USD | R$740.00 149.99 USD | R$740.00 149.99 USD | R$396.93B 80.45B USD | 17.42 | R$42.47 8.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||