結果ページ5 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.42 13.46 USD |
-1.76
|
R$1.00T 203.44B USD | R$6.00 1.22 USD | R$66.25 13.43 USD | R$67.07 13.59 USD | R$1.00T 203.44B USD | 24.96 | R$2.66 0.54 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$462.30 93.7 USD |
+2.51
|
R$1.00T 202.81B USD | R$1.00 0.2 USD | R$462.30 93.7 USD | R$462.30 93.7 USD | R$1.00T 202.81B USD | 18.94 | R$24.40 4.95 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,011.00 204.91 USD |
+0.7
|
R$984.89B 199.62B USD | R$84.00 14.8 USD | R$1,011.00 204.91 USD | R$1,017.00 206.13 USD | R$984.89B 199.62B USD | 58.20 | R$17.37 3.52 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.41 11.03 USD |
-0.09
|
R$970.56B 196.72B USD | R$60.00 12.16 USD | R$54.41 11.03 USD | R$54.41 11.03 USD | R$970.56B 196.72B USD | 27.61 | R$1.97 0.4 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.71 9.47 USD |
-5.18
|
R$962.42B 195.07B USD | R$7.72K 1.56K USD | R$46.31 9.39 USD | R$48.00 9.73 USD | R$962.42B 195.07B USD | 21.23 | R$2.20 0.45 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$111.78 22.66 USD |
-0.98
|
R$932.52B 189.01B USD | R$403.00 81.68 USD | R$111.51 22.6 USD | R$114.02 23.11 USD | R$932.52B 189.01B USD | 21.91 | R$5.10 1.03 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,146.91 232.46 USD |
-0.44
|
R$904.11B 183.25B USD | R$8.00 1.62 USD | R$1,145.00 232.07 USD | R$1,146.91 232.46 USD | R$904.11B 183.25B USD | 87.35 | R$13.13 2.66 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.75 7.25 USD |
-1.78
|
R$895.66B 181.53B USD | R$8.83K 1.79K USD | R$35.42 7.18 USD | R$37.17 7.53 USD | R$895.66B 181.53B USD | 10.09 | R$3.54 0.72 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.36 53.99 USD |
-0.05
|
R$873.08B 176.96B USD | R$15.00 3.04 USD | R$265.72 53.86 USD | R$267.02 54.12 USD | R$873.08B 176.96B USD | 18.40 | R$14.47 2.93 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$996.00 203.33 USD |
+6.46
|
R$863.39B 175B USD | R$773.00 5.07 USD | R$1,003.20 203.33 USD | R$1,019.06 206.55 USD | R$863.39B 175B USD | 93.23 | R$10.76 2.18 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
-1.69
|
R$857.37B 173.78B USD | R$101.00 20.47 USD | R$775.96 157.27 USD | R$790.26 160.17 USD | R$857.37B 173.78B USD | 29.17 | R$26.60 5.39 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$342.34 69.39 USD |
-1.89
|
R$850.08B 172.3B USD | R$917.00 185.86 USD | R$342.34 69.39 USD | R$349.20 70.78 USD | R$850.08B 172.3B USD | 17.97 | R$19.05 3.86 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.12 8.13 USD |
-1.93
|
R$838.58B 169.97B USD | R$5.00 1.01 USD | R$40.12 8.13 USD | R$40.44 8.2 USD | R$838.58B 169.97B USD | 26.05 | R$1.54 0.31 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.12 20.7 USD |
-0.22
|
R$827.50B 167.72B USD | R$662.00 134.18 USD | R$101.43 20.56 USD | R$103.79 21.04 USD | R$827.50B 167.72B USD | 33.48 | R$3.05 0.62 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$149.97 30.4 USD |
+2.1
|
R$815.27B 165.24B USD | R$32.00 6.49 USD | R$148.00 30 USD | R$150.68 30.54 USD | R$815.27B 165.24B USD | 39.56 | R$3.79 0.77 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.88 15.99 USD |
+2.16
|
R$807.52B 163.67B USD | R$189.00 38.31 USD | R$76.01 15.41 USD | R$79.17 16.05 USD | R$807.52B 163.67B USD | 25.28 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.05 19.25 USD |
+0.53
|
R$773.53B 156.78B USD | R$1.36K 273.83 USD | R$93.83 19.02 USD | R$95.00 19.25 USD | R$773.53B 156.78B USD | 18.19 | R$5.22 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.35 10 USD |
-2.18
|
R$762.48B 154.54B USD | R$279.00 56.55 USD | R$49.35 10 USD | R$50.94 10.32 USD | R$762.48B 154.54B USD | 46.12 | R$1.07 0.22 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.89 7.27 USD |
-1.43
|
R$748.13B 151.63B USD | R$458.00 92.83 USD | R$35.59 7.21 USD | R$37.00 7.5 USD | R$748.13B 151.63B USD | 6.99 | R$5.13 1.04 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.59 21.4 USD |
-7.78
|
R$747.92B 151.59B USD | R$541.00 109.65 USD | R$105.51 21.39 USD | R$106.36 21.56 USD | R$747.92B 151.59B USD | 49.57 | R$2.13 0.43 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.28 92.89 USD |
<0.01
|
R$745.28B 151.06B USD | R$63.00 12.77 USD | R$458.00 92.83 USD | R$462.91 93.82 USD | R$745.28B 151.06B USD | 14.53 | R$31.53 6.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.24 26.4 USD |
-3.02
|
R$721.80B 146.3B USD | R$1.00 0.2 USD | R$130.24 26.4 USD | R$130.24 26.4 USD | R$721.80B 146.3B USD | 12.12 | R$10.74 2.18 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.97 6.28 USD |
-0.55
|
R$706.05B 143.1B USD | R$532.00 107.83 USD | R$30.95 6.27 USD | R$31.40 6.36 USD | R$706.05B 143.1B USD | 18.21 | R$1.70 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
-1.36
|
R$700.85B 142.05B USD | R$1.00 0.2 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.81 | R$50.95 10.33 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
+0.29
|
R$698.19B 141.51B USD | R$21.00 4.26 USD | R$27.20 5.51 USD | R$27.34 5.54 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.08 7.11 USD |
0
|
R$695.20B 140.91B USD | R$0.00 0 USD | R$35.08 7.11 USD | R$35.08 7.11 USD | R$695.20B 140.91B USD | 36.92 | R$0.95 0.19 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$447.70 90.74 USD |
-2.25
|
R$694.58B 140.78B USD | R$165.00 33.44 USD | R$447.68 90.74 USD | R$451.72 91.56 USD | R$694.58B 140.78B USD | 12.21 | R$36.64 7.43 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.01 10.95 USD |
+0.86
|
R$689.13B 139.67B USD | R$1.00 0.2 USD | R$54.01 10.95 USD | R$54.01 10.95 USD | R$689.13B 139.67B USD | 45.77 | R$1.18 0.24 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.83 12.33 USD |
+0.48
|
R$681.89B 138.21B USD | R$27.00 5.47 USD | R$60.54 12.27 USD | R$61.03 12.37 USD | R$681.89B 138.21B USD | 35.36 | R$1.72 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.20 9.36 USD |
-2.2
|
R$675.42B 136.9B USD | R$2.19K 443.47 USD | R$46.09 9.34 USD | R$47.18 9.56 USD | R$675.42B 136.9B USD | 18.11 | R$2.55 0.52 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$312.64 63.37 USD |
-2.69
|
R$673.18B 136.44B USD | R$26.00 5.27 USD | R$312.64 63.37 USD | R$315.84 64.02 USD | R$673.18B 136.44B USD | 20.44 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$61.33 12.43 USD |
-1.17
|
R$661.97B 134.17B USD | R$50.00 10.13 USD | R$61.33 12.43 USD | R$63.62 12.89 USD | R$661.97B 134.17B USD | 12.83 | R$4.78 0.97 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.90 12.34 USD |
-2.11
|
R$648.95B 131.53B USD | R$2.79K 565.49 USD | R$60.37 12.24 USD | R$61.30 12.42 USD | R$648.95B 131.53B USD | 26.71 | R$2.28 0.46 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.94 17.01 USD |
+0.89
|
R$643.59B 130.44B USD | R$1.01K 204.91 USD | R$83.94 17.01 USD | R$84.25 17.08 USD | R$643.59B 130.44B USD | 37.47 | R$2.24 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$625.26 126.73 USD |
-3.04
|
R$634.78B 128.66B USD | R$2.00 0.41 USD | R$625.26 126.73 USD | R$625.26 126.73 USD | R$634.78B 128.66B USD | 28.60 | R$21.86 4.43 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.14 21.8 USD |
-1.21
|
R$631.69B 128.03B USD | R$280.00 55.13 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$631.69B 128.03B USD | 19.59 | R$5.49 1.11 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.88 8.89 USD |
+0.87
|
R$624.59B 126.59B USD | R$15.84K 3.21K USD | R$43.40 8.8 USD | R$43.89 8.9 USD | R$624.59B 126.59B USD | 8.91 | R$4.92 1 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
+0.91
|
R$616.81B 125.02B USD | R$1.00 0.2 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
-0.87
|
R$615.98B 124.85B USD | R$1.00 0.2 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$368.60 74.71 USD |
-2.36
|
R$615.52B 124.76B USD | R$16.00 3.24 USD | R$368.60 74.71 USD | R$368.60 74.71 USD | R$615.52B 124.76B USD | 14.83 | R$24.84 5.03 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$539.99 109.45 USD |
+1.65
|
R$615.43B 124.74B USD | R$2.00 0.41 USD | R$539.99 109.45 USD | R$539.99 109.45 USD | R$615.43B 124.74B USD | 79.41 | R$6.80 1.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$418.35 84.74 USD |
+3.72
|
R$612.64B 124.17B USD | R$3.66K 728.85 USD | R$401.05 81.29 USD | R$419.28 84.98 USD | R$612.64B 124.17B USD | 62.40 | R$6.70 1.36 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,653.49 537.82 USD |
-2.25
|
R$611.80B 124B USD | R$6.00 1.22 USD | R$2,653.49 537.82 USD | R$2,710.81 549.44 USD | R$611.80B 124B USD | 24.80 | R$106.96 21.68 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$293.76 59.54 USD |
-1.85
|
R$599.88B 121.59B USD | R$1.00 0.2 USD | R$293.76 59.54 USD | R$293.76 59.54 USD | R$599.88B 121.59B USD | 15.87 | R$18.50 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$987.94 199.23 USD |
+3.21
|
R$542.23B 109.9B USD | R$2.78K 0.41 USD | R$982.96 199.23 USD | R$982.96 199.23 USD | R$542.23B 109.9B USD | 88.55 | R$11.10 2.25 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$210.59 42.68 USD |
-0.5
|
R$539.13B 109.27B USD | R$10.00 2.03 USD | R$210.59 42.68 USD | R$210.63 42.69 USD | R$539.13B 109.27B USD | 21.77 | R$9.67 1.96 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.28 13.43 USD |
+1.59
|
R$522.95B 105.99B USD | R$107.00 21.69 USD | R$66.28 13.43 USD | R$66.56 13.49 USD | R$522.95B 105.99B USD | 70.51 | R$0.94 0.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$485.70 98.44 USD |
+1.61
|
R$518.51B 105.09B USD | R$340.00 68.91 USD | R$482.20 97.73 USD | R$490.63 99.44 USD | R$518.51B 105.09B USD | 12.15 | R$39.96 8.1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$286.30 58.03 USD |
+1.5
|
R$515.55B 104.49B USD | R$1.00 0.2 USD | R$286.30 58.03 USD | R$286.30 58.03 USD | R$515.55B 104.49B USD | 90.60 | R$3.16 0.64 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$615.51 124.75 USD |
-1.4
|
R$506.24B 102.61B USD | R$36.00 7.3 USD | R$611.25 123.89 USD | R$615.51 124.75 USD | R$506.24B 102.61B USD | 32.32 | R$19.04 3.86 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.51 11.25 USD |
+0.67
|
R$495.95B 100.52B USD | R$160.00 32.43 USD | R$55.51 11.25 USD | R$55.61 11.27 USD | R$495.95B 100.52B USD | 84.10 | R$0.66 0.13 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.92 27.87 USD |
+3.34
|
R$489.52B 99.22B USD | R$17.54K 36.48 USD | R$131.66 26.69 USD | R$138.38 28.05 USD | R$489.52B 99.22B USD | 687.60 | R$0.20 0.04 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$50.85 10.31 USD |
-2.38
|
R$487.84B 98.88B USD | R$13.10K 2.66K USD | R$50.85 10.31 USD | R$51.39 10.42 USD | R$487.84B 98.88B USD | 22.01 | R$2.31 0.47 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$879.77 178.31 USD |
+4.99
|
R$485.59B 98.42B USD | R$751.00 152.22 USD | R$874.64 177.28 USD | R$883.57 179.09 USD | R$485.59B 98.42B USD | 35.23 | R$24.97 5.06 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.53 7.2 USD |
+0.28
|
R$483.21B 97.94B USD | R$2.00 0.41 USD | R$35.53 7.2 USD | R$35.53 7.2 USD | R$483.21B 97.94B USD | 17.76 | R$2.00 0.41 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.39 12.44 USD |
-0.08
|
R$480.32B 97.35B USD | R$870.00 176.33 USD | R$61.35 12.43 USD | R$61.72 12.51 USD | R$480.32B 97.35B USD | 45.81 | R$1.34 0.27 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$597.22 121.05 USD |
-2.19
|
R$479.66B 97.22B USD | R$167.00 33.85 USD | R$597.22 121.05 USD | R$597.22 121.05 USD | R$479.66B 97.22B USD | 33.38 | R$17.89 3.63 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.93 33.83 USD |
+1.65
|
R$477.35B 96.75B USD | R$1.00 0.2 USD | R$166.93 33.83 USD | R$166.93 33.83 USD | R$477.35B 96.75B USD | 12.92 | R$12.92 2.62 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,013.92 205.5 USD |
-4.14
|
R$474.83B 96.24B USD | R$669.00 135.6 USD | R$1,008.96 204.5 USD | R$1,045.21 211.85 USD | R$474.83B 96.24B USD | 20.39 | R$49.71 10.08 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$386.88 78.41 USD | R$386.88 78.41 USD | R$473.15B 95.9B USD | 32.78 | R$11.80 2.39 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
+1.21
|
R$472.03B 95.67B USD | R$8.00 1.62 USD | R$138.46 28.06 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.78 | R$11.88 2.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$103.72 21.02 USD |
-3.29
|
R$460.18B 93.27B USD | R$32.00 6.49 USD | R$103.72 21.02 USD | R$105.18 21.32 USD | R$460.18B 93.27B USD | 13.79 | R$7.52 1.52 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$103.70 21.02 USD |
+4.97
|
R$447.22B 90.65B USD | R$101.00 20.47 USD | R$100.70 20.41 USD | R$103.73 21.02 USD | R$447.22B 90.65B USD | 31.80 | R$3.26 0.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.45 7.59 USD |
+1.99
|
R$444.54B 90.1B USD | R$9.86K 2K USD | R$36.50 7.4 USD | R$37.70 7.64 USD | R$444.54B 90.1B USD | 35.66 | R$1.05 0.21 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.42 6.17 USD |
-0.39
|
R$442.21B 89.63B USD | R$483.00 97.9 USD | R$30.42 6.17 USD | R$30.78 6.24 USD | R$442.21B 89.63B USD | 14.62 | R$2.08 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$457.34 92.7 USD |
+2.03
|
R$440.69B 89.32B USD | R$219.00 44.39 USD | R$457.34 92.7 USD | R$457.34 92.7 USD | R$440.69B 89.32B USD | 22.08 | R$20.71 4.2 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
+0.2
|
R$440.11B 89.2B USD | R$600.00 121.61 USD | R$68.74 13.93 USD | R$68.75 13.93 USD | R$440.11B 89.2B USD | 17.05 | R$4.03 0.82 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$224.00 45.4 USD |
+1.36
|
R$439.73B 89.13B USD | R$60.00 12.16 USD | R$224.00 45.4 USD | R$225.28 45.66 USD | R$439.73B 89.13B USD | 144.51 | R$1.55 0.31 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$714.96 144.91 USD |
-3.9
|
R$436.21B 88.41B USD | R$3.00 0.61 USD | R$714.96 144.91 USD | R$714.96 144.91 USD | R$436.21B 88.41B USD | 42.15 | R$16.96 3.44 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.92 114.29 USD |
+0.04
|
R$431.89B 87.54B USD | R$2.15K 3.24 USD | R$563.88 114.29 USD | R$563.88 114.29 USD | R$431.89B 87.54B USD | 99.80 | R$5.65 1.15 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.18 13.21 USD |
-3.22
|
R$423.88B 85.91B USD | R$36.00 7.3 USD | R$65.18 13.21 USD | R$65.39 13.25 USD | R$423.88B 85.91B USD | 89.28 | R$0.73 0.15 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.68 4.8 USD |
-1.37
|
R$422.95B 85.73B USD | R$86.00 17.43 USD | R$23.53 4.77 USD | R$24.26 4.92 USD | R$422.95B 85.73B USD | 4.48 | R$5.28 1.07 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
-3.18
|
R$421.87B 85.51B USD | R$12.00 2.43 USD | R$170.06 34.47 USD | R$178.44 36.17 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.63 14.32 USD |
-1.46
|
R$421.74B 85.48B USD | R$1.00 0.2 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$421.74B 85.48B USD | 18.93 | R$3.73 0.76 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.99 40.74 USD |
+1.1
|
R$419.32B 84.99B USD | R$1.36K 274.64 USD | R$198.43 40.22 USD | R$200.99 40.74 USD | R$419.32B 84.99B USD | 29.90 | R$6.72 1.36 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$86.76 17.58 USD |
-1.23
|
R$412.54B 83.62B USD | R$343.00 69.52 USD | R$86.76 17.58 USD | R$87.78 17.79 USD | R$412.54B 83.62B USD | 15.14 | R$5.73 1.16 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$1.00 0.2 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$738.03 149.59 USD |
-1.29
|
R$395.87B 80.24B USD | R$110.00 22.3 USD | R$738.03 149.59 USD | R$740.95 150.18 USD | R$395.87B 80.24B USD | 17.37 | R$42.47 8.61 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||