結果ページ5 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corporation
A1PH34.SA
BR
|
R$410.00 83.1 USD |
-4.85
|
R$1.01T 204.47B USD | R$103.00 20.88 USD | R$410.00 83.1 USD | R$420.00 85.13 USD | R$1.01T 204.47B USD | 45.50 | R$9.01 1.83 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.44 11.24 USD |
0
|
R$988.93B 200.44B USD | R$40.00 8.11 USD | R$55.44 11.24 USD | R$55.44 11.24 USD | R$988.93B 200.44B USD | 28.28 | R$1.96 0.4 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$830.76 168.38 USD |
0
|
R$983.36B 199.31B USD | R$0.00 0 USD | R$830.76 168.38 USD | R$830.76 168.38 USD | R$983.36B 199.31B USD | 22.57 | R$36.80 7.46 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$1,004.00 203.49 USD | R$1,004.00 203.49 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,215.00 246.26 USD |
+0.82
|
R$957.79B 194.13B USD | R$1.00 0.2 USD | R$1,215.00 246.26 USD | R$1,215.00 246.26 USD | R$957.79B 194.13B USD | 92.46 | R$13.14 2.66 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,185.71 848.37 USD |
-5.79
|
R$938.56B 190.23B USD | R$744.00 150.8 USD | R$4,136.96 838.49 USD | R$4,276.82 866.84 USD | R$938.56B 190.23B USD | 76.59 | R$54.65 11.08 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,715.00 550.29 USD |
-7.05
|
R$935.81B 189.67B USD | R$2.25K 456.44 USD | R$2,715.00 550.29 USD | R$2,806.38 568.81 USD | R$935.81B 189.67B USD | 31.40 | R$86.46 17.52 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.05 22.71 USD |
0
|
R$934.77B 189.46B USD | R$0.00 0 USD | R$112.05 22.71 USD | R$112.05 22.71 USD | R$934.77B 189.46B USD | 21.92 | R$5.11 1.04 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.08 7.52 USD |
+3.14
|
R$928.98B 188.29B USD | R$817.00 165.59 USD | R$35.92 7.28 USD | R$37.21 7.54 USD | R$928.98B 188.29B USD | 10.47 | R$3.54 0.72 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$267.54 54.23 USD |
0
|
R$876.94B 177.74B USD | R$0.00 0 USD | R$267.54 54.23 USD | R$267.54 54.23 USD | R$876.94B 177.74B USD | 18.51 | R$14.45 2.93 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$787.72 159.66 USD |
0
|
R$870.20B 176.37B USD | R$0.00 0 USD | R$787.72 159.66 USD | R$787.72 159.66 USD | R$870.20B 176.37B USD | 29.59 | R$26.62 5.4 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$345.77 70.08 USD |
+4
|
R$858.60B 174.02B USD | R$603.00 122.22 USD | R$345.77 70.08 USD | R$346.47 70.22 USD | R$858.60B 174.02B USD | 18.15 | R$19.05 3.86 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.81 8.27 USD |
0
|
R$853.00B 172.89B USD | R$0.00 0 USD | R$40.81 8.27 USD | R$40.81 8.27 USD | R$853.00B 172.89B USD | 26.50 | R$1.54 0.31 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$104.92 21.27 USD |
-3.49
|
R$850.19B 172.32B USD | R$213.00 43.17 USD | R$104.61 21.2 USD | R$109.59 22.21 USD | R$850.19B 172.32B USD | 34.51 | R$3.04 0.62 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.00 14.39 USD |
0
|
R$823.53B 166.92B USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$823.53B 166.92B USD | 22.75 | R$3.12 0.63 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$947.00 191.94 USD |
-5.6
|
R$815.02B 165.19B USD | R$42.00 8.51 USD | R$947.00 191.94 USD | R$947.00 191.94 USD | R$815.02B 165.19B USD | 88.25 | R$10.73 2.17 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.01 16.01 USD |
+1.07
|
R$808.85B 163.94B USD | R$499.00 101.14 USD | R$78.82 15.98 USD | R$79.28 16.07 USD | R$808.85B 163.94B USD | 25.32 | R$3.12 0.63 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.90 23.09 USD |
-0.52
|
R$806.78B 163.52B USD | R$201.00 40.74 USD | R$113.90 23.09 USD | R$113.90 23.09 USD | R$806.78B 163.52B USD | 53.47 | R$2.13 0.43 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$145.00 29.39 USD |
-4.29
|
R$788.25B 159.77B USD | R$38.00 7.7 USD | R$145.00 29.39 USD | R$149.15 30.23 USD | R$788.25B 159.77B USD | 38.25 | R$3.79 0.77 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.00 24.73 USD |
0
|
R$775.11B 157.1B USD | R$0.00 0 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$775.11B 157.1B USD | 15.40 | R$7.92 1.61 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.91 19.24 USD |
+2.06
|
R$772.79B 156.63B USD | R$850.00 172.28 USD | R$94.00 19.05 USD | R$95.32 19.32 USD | R$772.79B 156.63B USD | 18.18 | R$5.22 1.06 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$473.51 95.97 USD |
-1.76
|
R$770.05B 156.08B USD | R$151.00 30.61 USD | R$472.27 95.72 USD | R$475.10 96.29 USD | R$770.05B 156.08B USD | 15.02 | R$31.52 6.39 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.47 7.39 USD |
+3.67
|
R$760.22B 154.08B USD | R$61.00 12.36 USD | R$35.01 7.1 USD | R$36.50 7.4 USD | R$760.22B 154.08B USD | 7.10 | R$5.13 1.04 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.15 9.96 USD |
+2.95
|
R$759.39B 153.92B USD | R$1.00 0.2 USD | R$49.15 9.96 USD | R$49.15 9.96 USD | R$759.39B 153.92B USD | 45.93 | R$1.07 0.22 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$135.40 27.44 USD |
+0.92
|
R$750.40B 152.09B USD | R$14.00 2.84 USD | R$135.25 27.41 USD | R$135.40 27.44 USD | R$750.40B 152.09B USD | 12.59 | R$10.75 2.18 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.10 5.7 USD |
0
|
R$721.29B 146.19B USD | R$1.00 0.2 USD | R$28.10 5.7 USD | R$28.10 5.7 USD | R$721.29B 146.19B USD | 18.98 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$456.37 92.5 USD |
0
|
R$708.03B 143.51B USD | R$0.00 0 USD | R$456.37 92.5 USD | R$456.37 92.5 USD | R$708.03B 143.51B USD | 12.45 | R$36.65 7.43 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.05 6.29 USD |
+1.77
|
R$707.87B 143.47B USD | R$4.77K 966.19 USD | R$30.53 6.19 USD | R$31.29 6.34 USD | R$707.87B 143.47B USD | 18.26 | R$1.70 0.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.67 7.23 USD |
+0.06
|
R$706.89B 143.28B USD | R$192.00 38.92 USD | R$35.67 7.23 USD | R$36.24 7.35 USD | R$706.89B 143.28B USD | 37.15 | R$0.96 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$325.12 65.9 USD |
+3.04
|
R$700.05B 141.89B USD | R$25.00 5.07 USD | R$324.00 65.67 USD | R$326.50 66.18 USD | R$700.05B 141.89B USD | 21.29 | R$15.27 3.09 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$682.26 138.28 USD |
+0.72
|
R$692.65B 140.39B USD | R$7.00 1.42 USD | R$682.26 138.28 USD | R$682.26 138.28 USD | R$692.65B 140.39B USD | 31.28 | R$21.81 4.42 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$593.16 120.22 USD |
0
|
R$690.68B 139.99B USD | R$0.00 0 USD | R$593.16 120.22 USD | R$593.16 120.22 USD | R$690.68B 139.99B USD | 11.64 | R$50.95 10.33 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.45 12.86 USD |
+0.03
|
R$684.85B 138.81B USD | R$90.00 18.24 USD | R$63.25 12.82 USD | R$63.89 12.95 USD | R$684.85B 138.81B USD | 13.27 | R$4.78 0.97 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.61 12.89 USD |
0
|
R$677.83B 137.38B USD | R$0.00 0 USD | R$63.61 12.89 USD | R$63.61 12.89 USD | R$677.83B 137.38B USD | 27.89 | R$2.28 0.46 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.76 10.69 USD |
0
|
R$673.18B 136.44B USD | R$0.00 0 USD | R$52.76 10.69 USD | R$52.76 10.69 USD | R$673.18B 136.44B USD | 44.71 | R$1.18 0.24 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.52 12.06 USD |
0
|
R$667.21B 135.23B USD | R$0.00 0 USD | R$59.52 12.06 USD | R$59.52 12.06 USD | R$667.21B 135.23B USD | 34.60 | R$1.72 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.14 9.15 USD |
+1.67
|
R$659.93B 133.76B USD | R$3.00 0.61 USD | R$45.14 9.15 USD | R$45.14 9.15 USD | R$659.93B 133.76B USD | 17.70 | R$2.55 0.52 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$110.98 22.49 USD |
+2.01
|
R$651.66B 132.08B USD | R$360.00 72.97 USD | R$108.79 22.05 USD | R$111.06 22.51 USD | R$651.66B 132.08B USD | 20.21 | R$5.49 1.11 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,783.00 564.07 USD |
+1.2
|
R$641.66B 130.05B USD | R$10.00 2.03 USD | R$2,783.00 564.07 USD | R$2,783.00 564.07 USD | R$641.66B 130.05B USD | 26.01 | R$106.98 21.68 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,222.00 247.68 USD |
-2.24
|
R$616.31B 124.92B USD | R$1.00 0.2 USD | R$1,222.00 247.68 USD | R$1,222.00 247.68 USD | R$616.31B 124.92B USD | 34.78 | R$35.13 7.12 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.04 8.72 USD |
+0.61
|
R$612.63B 124.17B USD | R$126.00 25.54 USD | R$42.45 8.6 USD | R$43.04 8.72 USD | R$612.63B 124.17B USD | 8.74 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.88 106.38 USD |
0
|
R$598.21B 121.25B USD | R$0.00 0 USD | R$524.88 106.38 USD | R$524.88 106.38 USD | R$598.21B 121.25B USD | 77.53 | R$6.77 1.37 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.20 59.22 USD |
0
|
R$596.69B 120.94B USD | R$0.00 0 USD | R$292.20 59.22 USD | R$292.20 59.22 USD | R$596.69B 120.94B USD | 15.79 | R$18.50 3.75 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$405.72 82.23 USD |
-2.12
|
R$594.50B 120.5B USD | R$68.00 13.78 USD | R$405.72 82.23 USD | R$417.69 84.66 USD | R$594.50B 120.5B USD | 60.82 | R$6.67 1.35 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$217.93 44.17 USD | R$217.93 44.17 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.84 11.12 USD |
0
|
R$549.17B 111.31B USD | R$0.00 0 USD | R$54.84 11.12 USD | R$54.84 11.12 USD | R$549.17B 111.31B USD | 14.09 | R$3.89 0.79 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$773.00 156.67 USD |
0
|
R$530.57B 107.54B USD | R$0.00 0 USD | R$773.00 156.67 USD | R$773.00 156.67 USD | R$530.57B 107.54B USD | 18.51 | R$41.74 8.46 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$492.41 99.8 USD |
-3.07
|
R$525.67B 106.55B USD | R$15.00 3.04 USD | R$492.17 99.75 USD | R$499.44 101.23 USD | R$525.67B 106.55B USD | 12.33 | R$39.93 8.09 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$950.00 192.55 USD |
-1.35
|
R$524.05B 106.22B USD | R$5.00 1.01 USD | R$950.00 192.55 USD | R$950.00 192.55 USD | R$524.05B 106.22B USD | 85.81 | R$11.07 2.24 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$629.00 127.49 USD |
+1.74
|
R$517.34B 104.86B USD | R$12.00 2.43 USD | R$625.00 126.68 USD | R$629.00 127.49 USD | R$517.34B 104.86B USD | 33.03 | R$19.04 3.86 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$65.17 13.21 USD |
+2.04
|
R$514.19B 104.22B USD | R$68.00 13.78 USD | R$63.19 12.81 USD | R$65.17 13.21 USD | R$514.19B 104.22B USD | 69.32 | R$0.94 0.19 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.06 57.17 USD |
-4.33
|
R$507.91B 102.95B USD | R$5.78K 1.17K USD | R$279.60 56.67 USD | R$282.06 57.17 USD | R$507.91B 102.95B USD | 89.54 | R$3.15 0.64 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.88 16.39 USD |
0
|
R$503.96B 102.14B USD | R$10.00 2.03 USD | R$80.88 16.39 USD | R$80.88 16.39 USD | R$503.96B 102.14B USD | 13.08 | R$6.18 1.25 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.34 11.42 USD |
-0.11
|
R$503.36B 102.02B USD | R$4.24K 858.77 USD | R$56.34 11.42 USD | R$56.89 11.53 USD | R$503.36B 102.02B USD | 85.36 | R$0.66 0.13 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$63.29 12.83 USD |
+1.62
|
R$495.19B 100.37B USD | R$12.00 2.43 USD | R$63.29 12.83 USD | R$63.53 12.88 USD | R$495.19B 100.37B USD | 47.23 | R$1.34 0.27 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.35 10.41 USD |
0
|
R$492.63B 99.85B USD | R$0.00 0 USD | R$51.35 10.41 USD | R$51.35 10.41 USD | R$492.63B 99.85B USD | 22.13 | R$2.32 0.47 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$143.25 29.03 USD |
-1.61
|
R$482.99B 97.89B USD | R$15.00 3.04 USD | R$143.25 29.03 USD | R$143.25 29.03 USD | R$482.99B 97.89B USD | 12.05 | R$11.88 2.41 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.35 7.16 USD |
0
|
R$480.76B 97.44B USD | R$0.00 0 USD | R$35.35 7.16 USD | R$35.35 7.16 USD | R$480.76B 97.44B USD | 17.67 | R$2.00 0.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$167.96 34.04 USD |
0
|
R$480.46B 97.38B USD | R$0.00 0 USD | R$167.96 34.04 USD | R$167.96 34.04 USD | R$480.46B 97.38B USD | 13.00 | R$12.92 2.62 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$1,023.25 207.4 USD | R$1,023.25 207.4 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$864.96 175.31 USD |
0
|
R$477.42B 96.77B USD | R$0.00 0 USD | R$864.96 175.31 USD | R$864.96 175.31 USD | R$477.42B 96.77B USD | 34.72 | R$24.91 5.05 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$107.25 21.74 USD | R$107.25 21.74 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$587.81 119.14 USD |
0
|
R$472.10B 95.69B USD | R$0.00 0 USD | R$587.81 119.14 USD | R$587.81 119.14 USD | R$472.10B 95.69B USD | 32.78 | R$17.93 3.63 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$131.83 26.72 USD |
+0.4
|
R$469.26B 95.11B USD | R$34.00 6.89 USD | R$131.60 26.67 USD | R$133.51 27.06 USD | R$469.26B 95.11B USD | 659.14 | R$0.20 0.04 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$456.18B 92.46B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$456.18B 92.46B USD | 31.55 | R$11.82 2.4 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$31.23 6.33 USD |
-0.98
|
R$454.09B 92.04B USD | R$5.00 1.01 USD | R$31.23 6.33 USD | R$31.23 6.33 USD | R$454.09B 92.04B USD | 15.01 | R$2.08 0.42 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$454.06B 92.03B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$454.06B 92.03B USD | 34.15 | R$5.39 1.09 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
0
|
R$453.93B 92B USD | R$0.00 0 USD | R$744.00 150.8 USD | R$744.00 150.8 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.05 7.71 USD |
+0.66
|
R$451.66B 91.54B USD | R$12.00 2.43 USD | R$37.32 7.56 USD | R$38.05 7.71 USD | R$451.66B 91.54B USD | 36.23 | R$1.05 0.21 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$307.86 62.4 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.80 5.03 USD |
+2.14
|
R$442.96B 89.78B USD | R$48.00 9.73 USD | R$23.99 4.86 USD | R$24.80 5.03 USD | R$442.96B 89.78B USD | 4.68 | R$5.29 1.07 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$101.97 20.67 USD |
-2.14
|
R$439.76B 89.13B USD | R$2.03K 412.06 USD | R$101.97 20.67 USD | R$103.42 20.96 USD | R$439.76B 89.13B USD | 31.27 | R$3.26 0.66 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$716.04 145.13 USD |
0
|
R$438.18B 88.81B USD | R$0.00 0 USD | R$716.04 145.13 USD | R$716.04 145.13 USD | R$438.18B 88.81B USD | 11.03 | R$64.87 13.15 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.86 13.55 USD |
0
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$66.86 13.55 USD | R$66.86 13.55 USD | R$434.81B 88.13B USD | 90.35 | R$0.74 0.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$565.67 114.65 USD |
0
|
R$433.26B 87.81B USD | R$0.00 0 USD | R$565.67 114.65 USD | R$565.67 114.65 USD | R$433.26B 87.81B USD | 99.94 | R$5.66 1.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$448.24 90.85 USD | R$448.24 90.85 USD | R$431.92B 87.54B USD | 21.62 | R$20.73 4.2 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$220.00 44.59 USD |
0
|
R$431.88B 87.53B USD | R$0.00 0 USD | R$220.00 44.59 USD | R$220.00 44.59 USD | R$431.88B 87.53B USD | 141.02 | R$1.56 0.32 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$427.59B 86.66B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$427.59B 86.66B USD | 19.19 | R$3.73 0.76 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.69 13.52 USD |
0
|
R$427.29B 86.61B USD | R$0.00 0 USD | R$66.69 13.52 USD | R$66.69 13.52 USD | R$427.29B 86.61B USD | 16.54 | R$4.03 0.82 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$204.16 41.38 USD |
+0.53
|
R$425.93B 86.33B USD | R$23.00 4.66 USD | R$203.08 41.16 USD | R$204.75 41.5 USD | R$425.93B 86.33B USD | 30.38 | R$6.72 1.36 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.69 | R$35.46 7.19 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.69 17.17 USD |
+3.18
|
R$404.95B 82.08B USD | R$100.00 20.27 USD | R$84.39 17.1 USD | R$84.69 17.17 USD | R$404.95B 82.08B USD | 14.78 | R$5.73 1.16 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$2.00 0.41 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||