Página de resultados 5 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.72 23.66 USD |
+1.54
|
R$1.19T 242.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 242.1B USD | 16.67 | R$7.00 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.51 11.25 USD |
-0.7
|
R$1.16T 234.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.62B USD | 9.29 | R$5.97 1.21 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.58 32.95 USD |
+0.14
|
R$1.11T 224.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.84B USD | 19.51 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$477.61 96.8 USD |
+2.9
|
R$1.03T 209.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.52B USD | 19.54 | R$24.44 4.95 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.71 14.74 USD |
-0.74
|
R$1.03T 209.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.42B USD | 23.08 | R$3.15 0.64 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,050.00 212.82 USD |
+3.24
|
R$1.02T 207.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.32B USD | 60.20 | R$17.44 3.53 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$202.00 40.94 USD |
+1.51
|
R$1.02T 206.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.21B USD | 53.72 | R$3.76 0.76 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.16 8.14 USD |
-0.57
|
R$1.01T 203.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.93B USD | 11.31 | R$3.55 0.72 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.78 9.89 USD |
-1.85
|
R$1.01T 203.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.71B USD | 22.17 | R$2.20 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,450.00 901.94 USD |
+5.75
|
R$997.82B 202.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.82B 202.24B USD | 81.29 | R$54.74 11.09 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$835.25 169.29 USD |
-7.41
|
R$988.68B 200.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.68B 200.39B USD | 22.35 | R$37.37 7.57 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.63 11.07 USD |
+4.54
|
R$974.48B 197.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.48B 197.51B USD | 27.73 | R$1.97 0.4 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
0
|
R$968.52B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.52B 196.3B USD | 24.00 | R$2.67 0.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$390.62 79.17 USD |
-0.61
|
R$961.11B 194.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$961.11B 194.8B USD | 43.30 | R$9.02 1.83 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,676.38 542.46 USD |
+6.29
|
R$922.50B 186.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.50B 186.98B USD | 30.86 | R$86.71 17.57 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$63.99 12.97 USD |
+3.26
|
R$918.91B 186.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.91B 186.25B USD | 12.07 | R$5.30 1.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.89 22.07 USD |
+0.41
|
R$908.41B 184.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$908.41B 184.12B USD | 21.30 | R$5.11 1.04 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,121.14 227.24 USD |
+3.91
|
R$883.80B 179.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.80B 179.13B USD | 85.45 | R$13.12 2.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 29.97 | R$26.69 5.41 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$527.06 106.83 USD |
-0.7
|
R$857.13B 173.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.13B 173.73B USD | 16.66 | R$31.63 6.41 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$54.31 11.01 USD |
-2.57
|
R$839.11B 170.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.11B 170.07B USD | 50.75 | R$1.07 0.22 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.90B 167.6B USD | 22.07 | R$15.77 3.2 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.30 7.97 USD |
-1.38
|
R$819.21B 166.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.21B 166.04B USD | 7.45 | R$5.27 1.07 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.38 14.26 USD |
+0.82
|
R$817.01B 165.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.01B 165.59B USD | 22.55 | R$3.12 0.63 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.52 15.91 USD |
-0.85
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 25.16 | R$3.12 0.63 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.36 7.77 USD |
+0.37
|
R$801.79B 162.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.79B 162.51B USD | 24.90 | R$1.54 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
+1.7
|
R$800.41B 162.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.41B 162.23B USD | 52.80 | R$2.14 0.43 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.20 19.7 USD |
-0.02
|
R$787.63B 159.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.63B 159.64B USD | 31.86 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$143.95 29.18 USD |
+3.85
|
R$782.54B 158.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.54B 158.61B USD | 37.98 | R$3.79 0.77 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
0
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.89B 158.48B USD | 16.50 | R$19.08 3.87 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$902.19 182.86 USD |
+3.65
|
R$776.46B 157.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.46B 157.38B USD | 83.30 | R$10.83 2.2 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
+0.02
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.12B 154.87B USD | 15.03 | R$8.00 1.62 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.36 6.76 USD |
+0.85
|
R$760.53B 154.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.53B 154.15B USD | 19.62 | R$1.70 0.34 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$49.24 9.98 USD |
-4.67
|
R$719.87B 145.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.87B 145.9B USD | 19.23 | R$2.56 0.52 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.30 17.9 USD |
-0.9
|
R$718.97B 145.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.97B 145.72B USD | 16.85 | R$5.24 1.06 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.17B 142.93B USD | 34.21 | R$32.53 6.59 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.45 12.66 USD |
-1.01
|
R$698.99B 141.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.99B 141.67B USD | 36.09 | R$1.73 0.35 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.60 12.69 USD |
-1.03
|
R$676.36B 137.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.36B 137.09B USD | 12.90 | R$4.85 0.98 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.00 6.69 USD |
-2.77
|
R$653.98B 132.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.98B 132.55B USD | 34.37 | R$0.96 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
+1.13
|
R$652.89B 132.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$299.10 60.62 USD |
-1.29
|
R$647.68B 131.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.68B 131.27B USD | 19.27 | R$15.52 3.15 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
-1.81
|
R$638.22B 129.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.22B 129.36B USD | 10.52 | R$10.91 2.21 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.13 21.92 USD |
+0.1
|
R$636.78B 129.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.78B 129.06B USD | 19.48 | R$5.55 1.12 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.30B 127.14B USD | 25.37 | R$107.20 21.73 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.85B 124.82B USD | 16.43 | R$1.46 0.3 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+5.51
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.71B 123.98B USD | 14.71 | R$24.89 5.04 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.16B 121.64B USD | 10.07 | R$51.07 10.35 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
+1.4
|
R$596.94B 120.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.94B 120.99B USD | 15.76 | R$18.54 3.76 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$519.69 105.33 USD |
+1.8
|
R$592.29B 120.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.29B 120.05B USD | 76.42 | R$6.80 1.38 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.03B 119.59B USD | 10.36 | R$36.70 7.44 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.20 8.35 USD |
-2.72
|
R$586.44B 118.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.44B 118.86B USD | 8.32 | R$4.95 1 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
+1.08
|
R$577.36B 117.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.36B 117.02B USD | 25.96 | R$21.90 4.44 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
-0.61
|
R$574.98B 116.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.98B 116.54B USD | 32.36 | R$35.23 7.14 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.08 75.41 USD |
+3.22
|
R$545.21B 110.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.21B 110.5B USD | 55.61 | R$6.69 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$980.37 198.7 USD |
-1.19
|
R$540.80B 109.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.80B 109.61B USD | 88.00 | R$11.14 2.26 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.54B 108.75B USD | 21.54 | R$9.70 1.97 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
-0.38
|
R$532.12B 107.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.12B 107.85B USD | 40.65 | R$12.41 2.52 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$865.60 175.44 USD |
-4.88
|
R$531.43B 107.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.43B 107.71B USD | 13.65 | R$63.39 12.85 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$496.52 100.64 USD |
+3.18
|
R$530.06B 107.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.06B 107.43B USD | 12.39 | R$40.07 8.12 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.23 12 USD |
+3.03
|
R$529.18B 107.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.18B 107.26B USD | 89.74 | R$0.66 0.13 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.03 13.59 USD |
-0.67
|
R$528.86B 107.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.86B 107.19B USD | 71.30 | R$0.94 0.19 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$289.53 58.68 USD |
+2.67
|
R$521.36B 105.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.36B 105.67B USD | 91.62 | R$3.16 0.64 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.65B 105.53B USD | 13.18 | R$3.94 0.8 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$624.68 126.61 USD |
-3.65
|
R$513.79B 104.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.79B 104.14B USD | 32.48 | R$19.23 3.9 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.02 | R$20.29 4.11 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$728.83 147.72 USD |
+0.7
|
R$500.25B 101.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.25B 101.39B USD | 17.40 | R$41.87 8.49 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
+1.32
|
R$498.94B 101.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.94B 101.13B USD | 18.95 | R$33.76 6.84 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.95B 100.72B USD | 17.06 | R$8.12 1.65 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.02B 99.93B USD | 20.55 | R$49.89 10.11 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$248.00 50.27 USD |
+0.61
|
R$486.84B 98.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.84B 98.68B USD | 158.97 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.40 22.78 USD |
+4.88
|
R$484.75B 98.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.75B 98.25B USD | 34.37 | R$3.27 0.66 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.75B 97.03B USD | 21.45 | R$82.50 16.72 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.68 7.03 USD |
+3.86
|
R$471.65B 95.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.65B 95.6B USD | 17.25 | R$2.01 0.41 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$94.00 19.05 USD |
-3.2
|
R$468.25B 94.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.25B 94.91B USD | 16.37 | R$5.74 1.16 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.19B 94.69B USD | 32.23 | R$11.85 2.4 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.92 11.94 USD |
+0.37
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.99B 93.44B USD | 43.97 | R$1.34 0.27 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$568.96 115.32 USD |
0
|
R$456.96B 92.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.96B 92.62B USD | 31.75 | R$17.92 3.63 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$827.65 167.75 USD |
-3.77
|
R$456.83B 92.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.83B 92.59B USD | 33.18 | R$24.94 5.05 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.15 14.83 USD |
-0.48
|
R$455.79B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.79B 92.38B USD | 11.79 | R$6.20 1.26 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.65 | R$15.22 3.08 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.46 | R$44.68 9.06 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$732.00 148.36 USD |
+0.06
|
R$446.60B 90.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.60B 90.52B USD | 43.10 | R$16.98 3.44 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$581.47 117.85 USD |
-2.1
|
R$445.36B 90.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.36B 90.27B USD | 102.01 | R$5.70 1.16 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.31 7.97 USD |
-3.98
|
R$439.54B 89.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.54B 89.09B USD | 29.33 | R$1.34 0.27 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.48 4.96 USD |
-0.81
|
R$437.24B 88.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.24B 88.62B USD | 4.62 | R$5.29 1.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 26.57 | R$4.24 0.86 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.03B 87.77B USD | 12.94 | R$7.54 1.53 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$150.45 30.49 USD |
+0.3
|
R$431.23B 87.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.23B 87.4B USD | 11.46 | R$13.12 2.66 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.11 28.8 USD |
-1.21
|
R$424.93B 86.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.93B 86.13B USD | 24.08 | R$5.90 1.2 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.65 24.05 USD |
+0.46
|
R$422.35B 85.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.35B 85.6B USD | 593.25 | R$0.20 0.04 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$201.60 40.86 USD |
-0.27
|
R$420.59B 85.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.59B 85.25B USD | 29.95 | R$6.73 1.36 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.16B 84.96B USD | 20.92 | R$20.79 4.21 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$163.25 33.09 USD |
-1.61
|
R$419.11B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.11B 84.95B USD | 31.15 | R$5.24 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||