결과 페이지 5 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,141.03 231.27 USD |
+0.46
|
R$1.11T 225.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.3B USD | 65.80 | R$17.34 3.51 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$438.88 88.95 USD |
+2.16
|
R$1.08T 218.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.87B USD | 49.03 | R$8.95 1.81 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$72.72 14.74 USD |
+3.3
|
R$1.04T 211.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.5B USD | 13.93 | R$5.22 1.06 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.75 11.1 USD |
-3.1
|
R$1.04T 210.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.24B USD | 9.29 | R$5.89 1.19 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.11 5.9 USD |
+2.68
|
R$1.03T 209B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209B USD | 10.74 | R$2.71 0.55 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$463.44 93.93 USD |
-0.64
|
R$1.00T 203.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.31B USD | 19.11 | R$24.24 4.91 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.36 9.8 USD |
-0.45
|
R$996.42B 201.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.42B 201.96B USD | 22.08 | R$2.19 0.44 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.33 14.05 USD |
-2.49
|
R$985.19B 199.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.19B 199.68B USD | 22.15 | R$3.13 0.63 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.10 7.92 USD |
+0.51
|
R$979.59B 198.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.59B 198.55B USD | 11.10 | R$3.52 0.71 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$63.24 12.82 USD |
+1.53
|
R$955.67B 193.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.67B 193.7B USD | 23.95 | R$2.64 0.54 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.22B 190.57B USD | 32.15 | R$26.47 5.37 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$111.10 22.52 USD |
-1.18
|
R$926.84B 187.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.84B 187.86B USD | 21.87 | R$5.08 1.03 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,076.00 218.09 USD |
+6.75
|
R$926.05B 187.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.05B 187.69B USD | 100.00 | R$10.76 2.18 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$769.00 155.86 USD |
-4.83
|
R$910.26B 184.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.26B 184.49B USD | 20.87 | R$36.84 7.47 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
-0.61
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.75 10.08 USD |
+1.1
|
R$887.43B 179.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.43B 179.87B USD | 25.38 | R$1.96 0.4 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$159.50 32.33 USD |
+4.35
|
R$867.07B 175.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.07B 175.74B USD | 42.42 | R$3.76 0.76 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.92 16.6 USD |
-0.92
|
R$839.93B 170.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.93B 170.24B USD | 26.42 | R$3.10 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$256.00 51.89 USD |
0
|
R$839.12B 170.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.12B 170.08B USD | 17.79 | R$14.39 2.92 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.10 20.69 USD |
+0.1
|
R$827.34B 167.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.34B 167.69B USD | 33.69 | R$3.03 0.61 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$504.30 102.21 USD |
-1.89
|
R$820.12B 166.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.12B 166.22B USD | 16.07 | R$31.37 6.36 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$320.43 64.95 USD |
-0.22
|
R$795.67B 161.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.67B 161.27B USD | 16.91 | R$18.94 3.84 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.31B 161.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.31B 161.2B USD | 22.10 | R$3.10 0.63 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.05 7.71 USD |
+1.41
|
R$793.15B 160.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$793.15B 160.76B USD | 7.28 | R$5.22 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$51.15 10.37 USD |
+2.24
|
R$790.29B 160.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.29B 160.18B USD | 48.25 | R$1.06 0.21 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$37.76 7.65 USD |
-1.1
|
R$789.25B 159.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.25B 159.97B USD | 24.67 | R$1.53 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.00 21.48 USD |
-3.62
|
R$750.83B 152.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.83B 152.18B USD | 50.00 | R$2.12 0.43 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.56 18.56 USD |
-1.51
|
R$745.52B 151.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.52B 151.1B USD | 17.64 | R$5.19 1.05 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$32.31 6.55 USD |
-1.25
|
R$736.60B 149.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.60B 149.3B USD | 19.11 | R$1.69 0.34 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.73B 145.47B USD | 35.08 | R$32.28 6.54 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
-1.51
|
R$704.24B 142.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$704.24B 142.74B USD | 11.80 | R$10.75 2.18 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.91 12.55 USD |
+3.79
|
R$692.94B 140.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.94B 140.45B USD | 36.20 | R$1.71 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.00 9.53 USD |
+0.84
|
R$687.12B 139.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.12B 139.27B USD | 18.57 | R$2.53 0.51 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.70 10.68 USD |
+3.31
|
R$672.41B 136.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.41B 136.29B USD | 44.66 | R$1.18 0.24 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.75 5.22 USD |
+0.94
|
R$660.95B 133.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.95B 133.96B USD | 17.51 | R$1.47 0.3 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.65 12.29 USD |
+0.98
|
R$654.95B 132.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.95B 132.75B USD | 12.76 | R$4.75 0.96 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$419.16 84.96 USD |
+0.2
|
R$650.30B 131.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.30B 131.81B USD | 11.50 | R$36.43 7.38 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.69 6.63 USD |
-0.52
|
R$647.84B 131.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.84B 131.31B USD | 34.41 | R$0.95 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$297.35 60.27 USD |
-0.88
|
R$640.32B 129.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.32B 129.78B USD | 19.42 | R$15.31 3.1 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.76 11.5 USD |
0
|
R$636.85B 129.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.85B 129.08B USD | 18.60 | R$3.05 0.62 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
+2.52
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
-0.05
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.76 11.71 USD |
-1.47
|
R$615.49B 124.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.49B 124.75B USD | 25.55 | R$2.26 0.46 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.74B 120.95B USD | 34.90 | R$2.23 0.45 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.79 105.76 USD |
+0.01
|
R$594.68B 120.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.68B 120.53B USD | 77.53 | R$6.73 1.36 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$355.95 72.15 USD |
0
|
R$594.40B 120.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.40B 120.47B USD | 14.41 | R$24.70 5.01 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$100.60 20.39 USD |
-4.55
|
R$592.52B 120.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.52B 120.09B USD | 18.39 | R$5.47 1.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$582.92 118.15 USD |
0
|
R$591.79B 119.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.79B 119.95B USD | 26.88 | R$21.68 4.39 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,543.24 515.47 USD |
-4.09
|
R$586.38B 118.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.38B 118.85B USD | 23.86 | R$106.56 21.6 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$280.84 56.92 USD |
+0.91
|
R$573.50B 116.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.50B 116.24B USD | 15.26 | R$18.40 3.73 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.16 8.14 USD |
-10.62
|
R$571.64B 115.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.64B 115.86B USD | 8.17 | R$4.91 1 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$317.40 64.33 USD |
+4.21
|
R$571.55B 115.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.55B 115.84B USD | 101.08 | R$3.14 0.64 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$71.40 14.47 USD |
+2.59
|
R$563.34B 114.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.34B 114.18B USD | 76.77 | R$0.93 0.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$523.27 106.06 USD |
+0.02
|
R$558.62B 113.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.62B 113.22B USD | 13.17 | R$39.72 8.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.94 75.59 USD |
-1.84
|
R$546.47B 110.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.47B 110.76B USD | 56.16 | R$6.64 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$983.95 199.43 USD |
-3.15
|
R$542.78B 110.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.78B 110.01B USD | 89.28 | R$11.02 2.23 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.69B 109.79B USD | 41.65 | R$12.33 2.5 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$475.20 96.32 USD |
0
|
R$535.69B 108.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.69B 108.58B USD | 23.58 | R$20.15 4.08 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$52.35 10.61 USD |
-1.78
|
R$524.51B 106.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.51B 106.31B USD | 13.52 | R$3.87 0.78 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$203.91 41.33 USD |
-2.41
|
R$522.03B 105.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.03B 105.81B USD | 21.24 | R$9.60 1.95 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$748.37 151.68 USD |
+1.25
|
R$513.67B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.67B 104.11B USD | 18.01 | R$41.53 8.42 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.69 24.06 USD |
+2.55
|
R$511.87B 103.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.87B 103.75B USD | 36.52 | R$3.25 0.66 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
-0.41
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.78B 103.73B USD | 37.16 | R$24.95 5.06 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.63 11.48 USD |
-0.14
|
R$505.95B 102.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.95B 102.55B USD | 85.80 | R$0.66 0.13 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,852.56 375.48 USD |
0
|
R$500.99B 101.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.99B 101.54B USD | 22.62 | R$81.88 16.6 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$629.37 127.56 USD |
0
|
R$490.65B 99.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.65B 99.45B USD | 18.79 | R$33.48 6.79 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$586.88 118.95 USD |
-3.63
|
R$482.70B 97.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.70B 97.83B USD | 30.87 | R$19.01 3.85 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$242.00 49.05 USD |
-5.04
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.06B 96.29B USD | 156.12 | R$1.55 0.31 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.99 78.64 USD |
+7.35
|
R$474.51B 96.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.51B 96.18B USD | 32.99 | R$11.76 2.38 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
+1.61
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.65 7.02 USD |
0
|
R$471.24B 95.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.24B 95.51B USD | 17.41 | R$1.99 0.4 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$768.87 155.84 USD |
+1.57
|
R$469.10B 95.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.10B 95.08B USD | 45.65 | R$16.84 3.41 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$75.28 15.26 USD |
+0.25
|
R$469.06B 95.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.06B 95.07B USD | 12.24 | R$6.15 1.25 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$59.76 12.11 USD |
+2.72
|
R$467.57B 94.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.57B 94.77B USD | 44.93 | R$1.33 0.27 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$118.92 24.1 USD |
+0.4
|
R$459.84B 93.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.84B 93.2B USD | 28.31 | R$4.20 0.85 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
-1.15
|
R$458.33B 92.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$159.87 32.4 USD |
0
|
R$457.45B 92.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.45B 92.72B USD | 12.36 | R$12.93 2.62 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$596.33 120.87 USD |
+1.17
|
R$456.74B 92.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.74B 92.57B USD | 106.29 | R$5.61 1.14 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$958.36 194.24 USD |
-2.11
|
R$448.81B 90.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.81B 90.97B USD | 19.38 | R$49.45 10.02 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$551.65 111.81 USD |
-0.21
|
R$443.06B 89.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.06B 89.8B USD | 30.95 | R$17.82 3.61 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$209.16 42.39 USD |
+2.28
|
R$436.36B 88.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.36B 88.44B USD | 31.26 | R$6.69 1.36 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
+0.88
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.95B 87.75B USD | 34.72 | R$22.26 4.51 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$801.90 162.53 USD |
-1.1
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 18.97 | R$42.26 8.57 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.89 4.84 USD |
+3.82
|
R$426.70B 86.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.70B 86.49B USD | 4.54 | R$5.26 1.07 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.31 5.94 USD |
+2.02
|
R$426.47B 86.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.47B 86.44B USD | 14.15 | R$2.07 0.42 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.00 19.46 USD |
-1.38
|
R$425.93B 86.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.93B 86.33B USD | 12.83 | R$7.48 1.52 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$35.88 7.27 USD |
-1.13
|
R$425.90B 86.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.90B 86.32B USD | 34.50 | R$1.04 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.72 7.65 USD |
-0.92
|
R$421.76B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.76B 85.48B USD | 28.36 | R$1.33 0.27 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+1.54
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.24 17.07 USD |
+1.79
|
R$419.52B 85.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.52B 85.03B USD | 14.80 | R$5.69 1.15 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$74.20 15.04 USD |
+4.64
|
R$414.22B 83.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.22B 83.96B USD | 90.48 | R$0.82 0.17 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$68.95 13.98 USD |
0
|
R$411.69B 83.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.69B 83.44B USD | 18.53 | R$3.72 0.75 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$113.51 23.01 USD |
-3.04
|
R$404.05B 81.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.05B 81.89B USD | 567.54 | R$0.20 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||