结果页面 5，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.08 87.17 USD |
+1.64
|
R$1.06T 214.48B USD | R$33.00 6.69 USD | R$429.29 87.01 USD | R$433.85 87.93 USD | R$1.06T 214.48B USD | 47.52 | R$9.05 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,079.62 218.82 USD |
+0.74
|
R$1.05T 213.17B USD | R$45.00 9.12 USD | R$1,079.62 218.82 USD | R$1,094.60 221.86 USD | R$1.05T 213.17B USD | 61.86 | R$17.45 3.54 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.05 10.96 USD |
+0.07
|
R$1.02T 207.55B USD | R$2.69K 545.42 USD | R$53.80 10.9 USD | R$54.65 11.08 USD | R$1.02T 207.55B USD | 9.09 | R$5.94 1.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.88 95.64 USD |
-0.9
|
R$1.02T 207.01B USD | R$6.00 1.22 USD | R$470.15 95.29 USD | R$471.88 95.64 USD | R$1.02T 207.01B USD | 19.28 | R$24.47 4.96 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,178.07 238.78 USD |
+10.62
|
R$1.01T 205.5B USD | R$924.00 187.28 USD | R$1,142.00 231.46 USD | R$1,178.07 238.78 USD | R$1.01T 205.5B USD | 108.57 | R$10.85 2.2 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.88 9.91 USD |
-1.23
|
R$1.01T 204.13B USD | R$2.39K 484.82 USD | R$48.23 9.78 USD | R$49.51 10.03 USD | R$1.01T 204.13B USD | 22.11 | R$2.21 0.45 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.77 8.06 USD |
+0.53
|
R$996.37B 201.95B USD | R$257.89K 52.27K USD | R$39.27 7.96 USD | R$39.83 8.07 USD | R$996.37B 201.95B USD | 11.20 | R$3.55 0.72 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.87 13.35 USD |
+0.81
|
R$995.42B 201.75B USD | R$1.53K 310.31 USD | R$65.34 13.24 USD | R$65.87 13.35 USD | R$995.42B 201.75B USD | 24.67 | R$2.67 0.54 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.24 14.03 USD |
+0.12
|
R$993.56B 201.38B USD | R$1.42K 288.01 USD | R$69.17 14.02 USD | R$69.99 14.19 USD | R$993.56B 201.38B USD | 13.21 | R$5.24 1.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.49 14.08 USD |
-2.77
|
R$987.46B 200.14B USD | R$5.00K 1.01K USD | R$68.62 13.91 USD | R$71.04 14.4 USD | R$987.46B 200.14B USD | 22.06 | R$3.15 0.64 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.95 11.14 USD |
+3.19
|
R$980.19B 198.67B USD | R$39.00 7.9 USD | R$52.65 10.67 USD | R$55.16 11.18 USD | R$980.19B 198.67B USD | 27.89 | R$1.97 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$115.31 23.37 USD |
+1.58
|
R$961.96B 194.97B USD | R$112.00 22.7 USD | R$112.91 22.88 USD | R$115.31 23.37 USD | R$961.96B 194.97B USD | 22.52 | R$5.12 1.04 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$771.20 156.31 USD |
-2.26
|
R$912.86B 185.02B USD | R$142.00 28.78 USD | R$771.20 156.31 USD | R$790.00 160.12 USD | R$912.86B 185.02B USD | 20.90 | R$36.89 7.48 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,132.75 229.59 USD |
-1.5
|
R$892.95B 180.99B USD | R$12.00 2.43 USD | R$1,127.01 228.43 USD | R$1,147.58 232.6 USD | R$892.95B 180.99B USD | 86.40 | R$13.11 2.66 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$270.82 54.89 USD |
+5
|
R$887.70B 179.92B USD | R$2.00 0.41 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$887.70B 179.92B USD | 18.65 | R$14.52 2.94 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$108.25 21.94 USD |
+3.16
|
R$877.17B 177.79B USD | R$904.00 183.23 USD | R$104.43 21.17 USD | R$109.01 22.09 USD | R$877.17B 177.79B USD | 35.37 | R$3.06 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$154.94 31.4 USD |
+3.64
|
R$842.28B 170.72B USD | R$828.00 167.82 USD | R$153.91 31.2 USD | R$158.00 32.02 USD | R$842.28B 170.72B USD | 40.77 | R$3.80 0.77 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.18 8.14 USD |
+0.45
|
R$839.83B 170.22B USD | R$218.00 44.19 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$839.83B 170.22B USD | 25.92 | R$1.55 0.31 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$504.72 102.3 USD |
+5.75
|
R$820.80B 166.36B USD | R$1.59K 321.86 USD | R$490.90 99.5 USD | R$504.72 102.3 USD | R$820.80B 166.36B USD | 15.95 | R$31.64 6.41 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.64 7.83 USD |
+0.13
|
R$805.45B 163.25B USD | R$432.00 87.56 USD | R$38.64 7.83 USD | R$39.11 7.93 USD | R$805.45B 163.25B USD | 7.33 | R$5.27 1.07 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$322.74 65.41 USD |
-1.01
|
R$801.41B 162.43B USD | R$21.00 4.26 USD | R$322.74 65.41 USD | R$325.57 65.99 USD | R$801.41B 162.43B USD | 16.88 | R$19.11 3.87 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 21.89 | R$3.13 0.63 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$10.69K 2.17K USD | R$103.45 20.97 USD | R$110.50 22.4 USD | R$782.70B 158.64B USD | 51.63 | R$2.14 0.43 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$123.15 24.96 USD |
+0.71
|
R$782.41B 158.58B USD | R$1.00 0.2 USD | R$123.15 24.96 USD | R$123.15 24.96 USD | R$782.41B 158.58B USD | 15.49 | R$7.95 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$76.15 15.43 USD |
-1.69
|
R$780.77B 158.25B USD | R$10.72K 2.17K USD | R$76.06 15.42 USD | R$78.80 15.97 USD | R$780.77B 158.25B USD | 24.32 | R$3.13 0.63 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.30 9.99 USD |
+0.49
|
R$761.70B 154.38B USD | R$232.00 47.02 USD | R$49.06 9.94 USD | R$49.30 9.99 USD | R$761.70B 154.38B USD | 46.07 | R$1.07 0.22 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.48 18.95 USD |
-2.57
|
R$761.15B 154.27B USD | R$4.02K 814.59 USD | R$93.48 18.95 USD | R$96.39 19.54 USD | R$761.15B 154.27B USD | 17.87 | R$5.23 1.06 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
-0.71
|
R$703.92B 142.67B USD | R$32.00 6.49 USD | R$126.88 25.72 USD | R$127.66 25.87 USD | R$703.92B 142.67B USD | 11.78 | R$10.77 2.18 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.40 13.05 USD |
+0.69
|
R$695.45B 140.96B USD | R$511.00 103.57 USD | R$64.00 12.97 USD | R$64.81 13.14 USD | R$695.45B 140.96B USD | 13.44 | R$4.79 0.97 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.50 6.18 USD |
-2.09
|
R$695.33B 140.93B USD | R$9.31K 1.89K USD | R$30.50 6.18 USD | R$31.64 6.41 USD | R$695.33B 140.93B USD | 17.94 | R$1.70 0.34 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.06 10.96 USD |
+3.66
|
R$689.77B 139.8B USD | R$2.00 0.41 USD | R$52.15 10.57 USD | R$54.06 10.96 USD | R$689.77B 139.8B USD | 45.42 | R$1.19 0.24 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
0
|
R$679.17B 137.66B USD | R$33.00 6.69 USD | R$26.46 5.36 USD | R$26.60 5.39 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.49 12.26 USD |
-1.45
|
R$677.05B 137.23B USD | R$1.74K 352.26 USD | R$59.92 12.14 USD | R$61.38 12.44 USD | R$677.05B 137.23B USD | 35.16 | R$1.72 0.35 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.34 63.71 USD |
+0.2
|
R$676.91B 137.2B USD | R$28.00 5.68 USD | R$314.00 63.64 USD | R$315.00 63.85 USD | R$676.91B 137.2B USD | 20.49 | R$15.34 3.11 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$34.02 6.9 USD |
+4
|
R$674.19B 136.65B USD | R$256.00 51.89 USD | R$34.02 6.9 USD | R$36.26 7.35 USD | R$674.19B 136.65B USD | 35.43 | R$0.96 0.19 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.10 9.34 USD |
-1.03
|
R$673.96B 136.6B USD | R$4.44K 899.51 USD | R$45.25 9.17 USD | R$46.37 9.4 USD | R$673.96B 136.6B USD | 18.00 | R$2.56 0.52 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$430.51 87.26 USD |
-1.26
|
R$667.91B 135.37B USD | R$647.00 131.14 USD | R$429.00 86.95 USD | R$430.71 87.3 USD | R$667.91B 135.37B USD | 11.71 | R$36.75 7.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$572.20 115.98 USD |
+1.32
|
R$666.27B 135.04B USD | R$45.00 9.12 USD | R$572.20 115.98 USD | R$572.20 115.98 USD | R$666.27B 135.04B USD | 11.19 | R$51.11 10.36 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,282.88 260.02 USD |
+2.86
|
R$647.01B 131.14B USD | R$158.00 32.02 USD | R$1,282.88 260.02 USD | R$1,282.88 260.02 USD | R$647.01B 131.14B USD | 36.34 | R$35.30 7.15 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$380.00 77.02 USD |
+1.48
|
R$634.56B 128.61B USD | R$23.00 4.66 USD | R$380.00 77.02 USD | R$380.00 77.02 USD | R$634.56B 128.61B USD | 15.26 | R$24.90 5.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$624.48 126.57 USD |
+2.85
|
R$633.99B 128.5B USD | R$1.43K 290.04 USD | R$624.48 126.57 USD | R$624.48 126.57 USD | R$633.99B 128.5B USD | 28.48 | R$21.92 4.44 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$534.06 108.25 USD |
-1.6
|
R$608.67B 123.37B USD | R$4.00 0.81 USD | R$534.06 108.25 USD | R$536.39 108.72 USD | R$608.67B 123.37B USD | 78.65 | R$6.79 1.38 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.81 11.51 USD |
-1.35
|
R$605.37B 122.7B USD | R$48.00 9.73 USD | R$56.81 11.51 USD | R$58.37 11.83 USD | R$605.37B 122.7B USD | 24.80 | R$2.29 0.46 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,618.00 530.63 USD |
+1.56
|
R$603.62B 122.34B USD | R$61.00 12.36 USD | R$2,577.50 522.42 USD | R$2,631.68 533.4 USD | R$603.62B 122.34B USD | 24.35 | R$107.49 21.79 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$100.31 20.33 USD |
-3.93
|
R$590.81B 119.75B USD | R$83.00 16.82 USD | R$100.31 20.33 USD | R$104.12 21.1 USD | R$590.81B 119.75B USD | 18.17 | R$5.52 1.12 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$287.10 58.19 USD |
-0.26
|
R$586.28B 118.83B USD | R$2.00 0.41 USD | R$287.10 58.19 USD | R$289.73 58.72 USD | R$586.28B 118.83B USD | 15.46 | R$18.57 3.76 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$75.00 15.2 USD |
-3.64
|
R$575.04B 116.55B USD | R$30.00 6.08 USD | R$75.00 15.2 USD | R$82.08 16.64 USD | R$575.04B 116.55B USD | 33.33 | R$2.25 0.46 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$391.08 79.27 USD |
+3.09
|
R$573.05B 116.15B USD | R$246.00 49.86 USD | R$384.82 78 USD | R$392.55 79.56 USD | R$573.05B 116.15B USD | 58.28 | R$6.71 1.36 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$496.86 100.71 USD |
0
|
R$560.11B 113.53B USD | R$0.00 0 USD | R$496.86 100.71 USD | R$496.86 100.71 USD | R$560.11B 113.53B USD | 24.45 | R$20.32 4.12 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.35 14.26 USD |
-1.35
|
R$555.06B 112.5B USD | R$172.00 34.86 USD | R$69.66 14.12 USD | R$70.94 14.38 USD | R$555.06B 112.5B USD | 74.84 | R$0.94 0.19 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$307.50 62.33 USD |
+1.38
|
R$553.72B 112.23B USD | R$346.00 70.13 USD | R$299.00 60.6 USD | R$307.70 62.37 USD | R$553.72B 112.23B USD | 97.61 | R$3.15 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.33 | R$8.18 1.66 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$37.77 7.66 USD |
-4.4
|
R$537.62B 108.97B USD | R$25.49K 5.17K USD | R$37.77 7.66 USD | R$38.92 7.89 USD | R$537.62B 108.97B USD | 7.64 | R$4.94 1 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$494.90 100.31 USD |
+2.45
|
R$528.33B 107.08B USD | R$322.00 65.26 USD | R$490.30 99.38 USD | R$497.62 100.86 USD | R$528.33B 107.08B USD | 12.33 | R$40.12 8.13 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$950.60 192.67 USD |
-2.12
|
R$524.38B 106.28B USD | R$837.00 169.65 USD | R$950.60 192.67 USD | R$951.82 192.92 USD | R$524.38B 106.28B USD | 85.10 | R$11.17 2.26 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.00 99.72 USD |
-1.4
|
R$518.94B 105.18B USD | R$2.00 0.41 USD | R$492.00 99.72 USD | R$492.00 99.72 USD | R$518.94B 105.18B USD | 39.58 | R$12.43 2.52 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$747.89 151.58 USD |
-0.97
|
R$513.34B 104.04B USD | R$71.00 14.39 USD | R$747.89 151.58 USD | R$759.60 153.96 USD | R$513.34B 104.04B USD | 17.84 | R$41.91 8.49 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$929.04 188.3 USD |
+2.71
|
R$512.79B 103.93B USD | R$3.00 0.61 USD | R$929.04 188.3 USD | R$937.54 190.02 USD | R$512.79B 103.93B USD | 37.08 | R$25.05 5.08 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$657.36 133.24 USD |
+0.63
|
R$512.48B 103.87B USD | R$31.00 6.28 USD | R$657.36 133.24 USD | R$659.00 133.57 USD | R$512.48B 103.87B USD | 19.46 | R$33.77 6.84 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 13.94 | R$44.77 9.07 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.56 11.26 USD |
-0.11
|
R$496.39B 100.61B USD | R$1.16K 235.32 USD | R$55.50 11.25 USD | R$56.55 11.46 USD | R$496.39B 100.61B USD | 84.18 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.04 16.02 USD |
+0.71
|
R$492.49B 99.82B USD | R$6.16K 1.25K USD | R$79.04 16.02 USD | R$79.87 16.19 USD | R$492.49B 99.82B USD | 12.74 | R$6.20 1.26 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.15 12.6 USD |
+0.86
|
R$486.27B 98.56B USD | R$63.00 12.77 USD | R$61.69 12.5 USD | R$62.24 12.62 USD | R$486.27B 98.56B USD | 46.38 | R$1.34 0.27 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
0
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.73 | R$82.70 16.76 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.34 7.16 USD |
+3.33
|
R$480.63B 97.42B USD | R$86.00 17.43 USD | R$34.29 6.95 USD | R$35.34 7.16 USD | R$480.63B 97.42B USD | 17.58 | R$2.01 0.41 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$141.12 28.6 USD |
+1.41
|
R$476.11B 96.5B USD | R$7.00 1.42 USD | R$139.16 28.21 USD | R$142.00 28.78 USD | R$476.11B 96.5B USD | 11.84 | R$11.91 2.41 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 32.77 | R$11.85 2.4 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$574.18 116.38 USD |
-2.79
|
R$472.25B 95.72B USD | R$52.00 10.54 USD | R$572.40 116.02 USD | R$575.70 116.68 USD | R$472.25B 95.72B USD | 30.12 | R$19.06 3.86 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$584.80 118.53 USD |
0
|
R$469.68B 95.2B USD | R$0.00 0 USD | R$584.80 118.53 USD | R$584.80 118.53 USD | R$469.68B 95.2B USD | 32.57 | R$17.95 3.64 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$995.55 201.78 USD |
-1.12
|
R$466.23B 94.5B USD | R$17.00 3.45 USD | R$994.80 201.63 USD | R$1,012.38 205.19 USD | R$466.23B 94.5B USD | 19.93 | R$49.94 10.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
+0.87
|
R$465.25B 94.3B USD | R$220.00 44.59 USD | R$237.00 48.04 USD | R$239.00 48.44 USD | R$465.25B 94.3B USD | 152.90 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.67 21.82 USD |
+0.49
|
R$464.35B 94.12B USD | R$16.71K 3.39K USD | R$107.20 21.73 USD | R$109.98 22.29 USD | R$464.35B 94.12B USD | 32.82 | R$3.28 0.66 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$757.76 153.59 USD |
+1.57
|
R$462.32B 93.7B USD | R$1.00 0.2 USD | R$757.76 153.59 USD | R$757.76 153.59 USD | R$462.32B 93.7B USD | 44.54 | R$17.01 3.45 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.18 | R$4.24 0.86 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$161.44 32.72 USD |
-0.39
|
R$461.95B 93.63B USD | R$6.00 1.22 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$461.95B 93.63B USD | 12.44 | R$12.97 2.63 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$860.16 174.34 USD |
+2.89
|
R$461.38B 93.51B USD | R$21.00 4.26 USD | R$856.00 173.5 USD | R$860.16 174.34 USD | R$461.38B 93.51B USD | 20.17 | R$42.64 8.64 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$47.40 9.61 USD |
-1.88
|
R$454.74B 92.17B USD | R$150.00 30.4 USD | R$47.40 9.61 USD | R$47.40 9.61 USD | R$454.74B 92.17B USD | 20.43 | R$2.32 0.47 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$216.63 43.91 USD |
+0.74
|
R$451.95B 91.6B USD | R$4.49K 909.85 USD | R$211.44 42.86 USD | R$220.37 44.67 USD | R$451.95B 91.6B USD | 32.04 | R$6.76 1.37 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.09 20.49 USD |
-0.79
|
R$448.52B 90.91B USD | R$1.00K 203.09 USD | R$100.29 20.33 USD | R$101.09 20.49 USD | R$448.52B 90.91B USD | 13.38 | R$7.55 1.53 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$585.54 118.68 USD |
-3.5
|
R$448.48B 90.9B USD | R$1.31K 265.31 USD | R$585.54 118.68 USD | R$600.00 121.61 USD | R$448.48B 90.9B USD | 103.08 | R$5.68 1.15 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$440.42B 89.27B USD | 19.99 | R$15.24 3.09 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.72 7.44 USD |
-3.06
|
R$435.87B 88.34B USD | R$29.78K 6.04K USD | R$36.71 7.44 USD | R$37.64 7.63 USD | R$435.87B 88.34B USD | 34.97 | R$1.05 0.21 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.36 | R$22.49 4.56 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$174.35 35.34 USD |
+4.08
|
R$430.01B 87.16B USD | R$51.00 10.34 USD | R$174.35 35.34 USD | R$175.39 35.55 USD | R$430.01B 87.16B USD | 32.22 | R$5.41 1.1 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.50 5.98 USD |
+2.82
|
R$429.20B 86.99B USD | R$220.00 44.59 USD | R$29.50 5.98 USD | R$30.12 6.1 USD | R$429.20B 86.99B USD | 14.11 | R$2.09 0.42 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.84 14.36 USD |
0
|
R$422.98B 85.73B USD | R$0.00 0 USD | R$70.84 14.36 USD | R$70.84 14.36 USD | R$422.98B 85.73B USD | 18.89 | R$3.75 0.76 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.61 4.79 USD |
-0.04
|
R$421.70B 85.47B USD | R$249.00 50.47 USD | R$23.61 4.79 USD | R$23.78 4.82 USD | R$421.70B 85.47B USD | 4.44 | R$5.31 1.08 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$74.03 15 USD |
+3.68
|
R$413.27B 83.76B USD | R$17.87K 3.62K USD | R$69.50 14.09 USD | R$74.06 15.01 USD | R$413.27B 83.76B USD | 89.19 | R$0.83 0.17 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$160.00 32.43 USD |
-0.7
|
R$410.77B 83.26B USD | R$10.00 2.03 USD | R$159.84 32.4 USD | R$160.00 32.43 USD | R$410.77B 83.26B USD | 30.47 | R$5.25 1.06 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.13 23.33 USD |
-0.59
|
R$409.82B 83.06B USD | R$11.39K 2.31K USD | R$111.68 22.64 USD | R$115.62 23.43 USD | R$409.82B 83.06B USD | 548.23 | R$0.21 0.04 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.62 7.42 USD |
-3.02
|
R$409.46B 82.99B USD | R$235.00 47.63 USD | R$36.59 7.42 USD | R$37.76 7.65 USD | R$409.46B 82.99B USD | 27.32 | R$1.34 0.27 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$422.31 85.6 USD |
-0.4
|
R$406.93B 82.48B USD | R$1.55K 314.16 USD | R$422.31 85.6 USD | R$422.31 85.6 USD | R$406.93B 82.48B USD | 20.28 | R$20.82 4.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||