结果页面 5，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,094.60 221.86 USD |
+2.14
|
R$1.07T 216.13B USD | R$1.00 0.2 USD | R$1,094.60 221.86 USD | R$1,094.60 221.86 USD | R$1.07T 216.13B USD | 62.72 | R$17.45 3.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.88 87.33 USD |
+1.83
|
R$1.06T 214.88B USD | R$25.00 5.07 USD | R$429.29 87.01 USD | R$433.85 87.93 USD | R$1.06T 214.88B USD | 47.61 | R$9.05 1.83 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$476.16 96.51 USD |
0
|
R$1.03T 208.89B USD | R$0.00 0 USD | R$476.16 96.51 USD | R$476.16 96.51 USD | R$1.03T 208.89B USD | 19.45 | R$24.47 4.96 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.20 10.99 USD |
+0.35
|
R$1.03T 208.13B USD | R$1.30K 264.1 USD | R$54.01 10.95 USD | R$54.65 11.08 USD | R$1.03T 208.13B USD | 9.12 | R$5.94 1.2 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,173.79 237.91 USD |
+10.22
|
R$1.01T 204.75B USD | R$379.00 76.82 USD | R$1,142.00 231.46 USD | R$1,178.07 238.78 USD | R$1.01T 204.75B USD | 108.18 | R$10.85 2.2 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.99 14.19 USD |
+1.2
|
R$1.00T 203.56B USD | R$1.06K 214.64 USD | R$69.52 14.09 USD | R$69.99 14.19 USD | R$1.00T 203.56B USD | 13.35 | R$5.24 1.06 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.30 9.79 USD |
-2.4
|
R$995.18B 201.71B USD | R$1.74K 352.67 USD | R$48.30 9.79 USD | R$49.51 10.03 USD | R$995.18B 201.71B USD | 21.85 | R$2.21 0.45 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.72 8.05 USD |
+0.4
|
R$995.12B 201.69B USD | R$12.25K 2.48K USD | R$39.27 7.96 USD | R$39.77 8.06 USD | R$995.12B 201.69B USD | 11.18 | R$3.55 0.72 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.53 13.28 USD |
+0.29
|
R$990.28B 200.71B USD | R$162.00 32.83 USD | R$65.34 13.24 USD | R$65.53 13.28 USD | R$990.28B 200.71B USD | 24.54 | R$2.67 0.54 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.05 14 USD |
-3.39
|
R$981.21B 198.87B USD | R$2.95K 597.51 USD | R$68.89 13.96 USD | R$71.04 14.4 USD | R$981.21B 198.87B USD | 21.92 | R$3.15 0.64 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.95 11.14 USD |
+3.19
|
R$980.19B 198.67B USD | R$39.00 7.9 USD | R$52.65 10.67 USD | R$55.16 11.18 USD | R$980.19B 198.67B USD | 27.89 | R$1.97 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.91 22.88 USD |
-0.54
|
R$941.94B 190.92B USD | R$61.00 12.36 USD | R$112.91 22.88 USD | R$113.43 22.99 USD | R$941.94B 190.92B USD | 22.05 | R$5.12 1.04 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$779.20 157.93 USD |
-1.24
|
R$922.33B 186.94B USD | R$92.00 18.65 USD | R$776.00 157.28 USD | R$790.00 160.12 USD | R$922.33B 186.94B USD | 21.12 | R$36.89 7.48 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,132.75 229.59 USD |
-1.5
|
R$892.95B 180.99B USD | R$12.00 2.43 USD | R$1,127.01 228.43 USD | R$1,147.58 232.6 USD | R$892.95B 180.99B USD | 86.40 | R$13.11 2.66 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$270.82 54.89 USD |
+5
|
R$887.70B 179.92B USD | R$2.00 0.41 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$887.70B 179.92B USD | 18.65 | R$14.52 2.94 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$107.54 21.8 USD |
+2.49
|
R$871.42B 176.62B USD | R$820.00 166.2 USD | R$104.43 21.17 USD | R$107.80 21.85 USD | R$871.42B 176.62B USD | 35.14 | R$3.06 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$155.69 31.56 USD |
+4.14
|
R$846.36B 171.54B USD | R$349.00 70.74 USD | R$153.91 31.2 USD | R$158.00 32.02 USD | R$846.36B 171.54B USD | 40.97 | R$3.80 0.77 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.18 8.14 USD |
+0.45
|
R$839.83B 170.22B USD | R$218.00 44.19 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$839.83B 170.22B USD | 25.92 | R$1.55 0.31 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.83 7.87 USD |
+0.62
|
R$809.41B 164.05B USD | R$310.00 62.83 USD | R$38.64 7.83 USD | R$38.96 7.9 USD | R$809.41B 164.05B USD | 7.36 | R$5.27 1.07 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$322.74 65.41 USD |
-1.01
|
R$801.41B 162.43B USD | R$21.00 4.26 USD | R$322.74 65.41 USD | R$325.57 65.99 USD | R$801.41B 162.43B USD | 16.88 | R$19.11 3.87 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$492.66 99.85 USD |
+3.23
|
R$801.19B 162.39B USD | R$1.03K 209.37 USD | R$491.53 99.63 USD | R$498.81 101.1 USD | R$801.19B 162.39B USD | 15.57 | R$31.64 6.41 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 21.89 | R$3.13 0.63 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$76.47 15.5 USD |
-1.28
|
R$784.05B 158.91B USD | R$10.43K 2.11K USD | R$76.23 15.45 USD | R$78.80 15.97 USD | R$784.05B 158.91B USD | 24.43 | R$3.13 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$123.15 24.96 USD |
+0.71
|
R$782.41B 158.58B USD | R$1.00 0.2 USD | R$123.15 24.96 USD | R$123.15 24.96 USD | R$782.41B 158.58B USD | 15.49 | R$7.95 1.61 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.01 19.05 USD |
-2.02
|
R$765.47B 155.15B USD | R$1.66K 336.05 USD | R$93.92 19.04 USD | R$96.39 19.54 USD | R$765.47B 155.15B USD | 17.97 | R$5.23 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.07 9.95 USD |
+0.02
|
R$758.15B 153.66B USD | R$31.00 6.28 USD | R$49.06 9.94 USD | R$49.13 9.96 USD | R$758.15B 153.66B USD | 45.85 | R$1.07 0.22 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$104.82 21.25 USD |
-5.14
|
R$742.47B 150.49B USD | R$139.00 28.17 USD | R$104.81 21.24 USD | R$106.89 21.66 USD | R$742.47B 150.49B USD | 48.98 | R$2.14 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.26 7.35 USD |
+10.84
|
R$718.59B 145.65B USD | R$132.00 26.75 USD | R$35.18 7.13 USD | R$36.26 7.35 USD | R$718.59B 145.65B USD | 37.77 | R$0.96 0.19 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.02 6.29 USD |
-0.42
|
R$707.19B 143.34B USD | R$3.81K 772.02 USD | R$30.98 6.28 USD | R$31.64 6.41 USD | R$707.19B 143.34B USD | 18.24 | R$1.70 0.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
-0.71
|
R$703.92B 142.67B USD | R$31.00 6.28 USD | R$126.88 25.72 USD | R$127.66 25.87 USD | R$703.92B 142.67B USD | 11.78 | R$10.77 2.18 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.00 12.97 USD |
+0.06
|
R$691.13B 140.08B USD | R$12.00 2.43 USD | R$64.00 12.97 USD | R$64.81 13.14 USD | R$691.13B 140.08B USD | 13.36 | R$4.79 0.97 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.06 10.96 USD |
+3.66
|
R$689.77B 139.8B USD | R$2.00 0.41 USD | R$52.15 10.57 USD | R$54.06 10.96 USD | R$689.77B 139.8B USD | 45.42 | R$1.19 0.24 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.60 5.39 USD |
+0.53
|
R$682.76B 138.39B USD | R$25.00 5.07 USD | R$26.60 5.39 USD | R$26.60 5.39 USD | R$682.76B 138.39B USD | 18.09 | R$1.47 0.3 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$315.00 63.85 USD |
+0.41
|
R$678.33B 137.49B USD | R$7.00 1.42 USD | R$314.00 63.64 USD | R$315.00 63.85 USD | R$678.33B 137.49B USD | 20.53 | R$15.34 3.11 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$436.00 88.37 USD |
0
|
R$676.43B 137.1B USD | R$0.00 0 USD | R$436.00 88.37 USD | R$436.00 88.37 USD | R$676.43B 137.1B USD | 11.86 | R$36.75 7.45 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.08 12.18 USD |
-2.12
|
R$672.46B 136.3B USD | R$1.33K 269.16 USD | R$59.92 12.14 USD | R$61.38 12.44 USD | R$672.46B 136.3B USD | 34.93 | R$1.72 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.73 9.27 USD |
-1.82
|
R$668.55B 135.5B USD | R$4.13K 837.49 USD | R$45.25 9.17 USD | R$46.37 9.4 USD | R$668.55B 135.5B USD | 17.86 | R$2.56 0.52 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$572.20 115.98 USD |
+1.32
|
R$666.27B 135.04B USD | R$45.00 9.12 USD | R$572.20 115.98 USD | R$572.20 115.98 USD | R$666.27B 135.04B USD | 11.19 | R$51.11 10.36 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,282.88 260.02 USD |
+2.86
|
R$647.01B 131.14B USD | R$158.00 32.02 USD | R$1,282.88 260.02 USD | R$1,282.88 260.02 USD | R$647.01B 131.14B USD | 36.34 | R$35.30 7.15 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.03 | R$24.90 5.05 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.37 11.83 USD |
+1.35
|
R$621.99B 126.07B USD | R$17.00 3.45 USD | R$58.03 11.76 USD | R$58.37 11.83 USD | R$621.99B 126.07B USD | 25.48 | R$2.29 0.46 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.70 | R$21.92 4.44 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$534.06 108.25 USD |
-1.6
|
R$608.67B 123.37B USD | R$4.00 0.81 USD | R$534.06 108.25 USD | R$536.39 108.72 USD | R$608.67B 123.37B USD | 78.65 | R$6.79 1.38 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,631.68 533.4 USD |
+2.09
|
R$606.77B 122.98B USD | R$60.00 12.16 USD | R$2,577.50 522.42 USD | R$2,631.68 533.4 USD | R$606.77B 122.98B USD | 24.48 | R$107.49 21.79 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$100.89 20.45 USD |
-3.37
|
R$594.23B 120.44B USD | R$41.00 8.31 USD | R$100.60 20.39 USD | R$104.12 21.1 USD | R$594.23B 120.44B USD | 18.27 | R$5.52 1.12 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$289.73 58.72 USD |
+0.66
|
R$591.65B 119.92B USD | R$1.00 0.2 USD | R$289.73 58.72 USD | R$289.73 58.72 USD | R$591.65B 119.92B USD | 15.60 | R$18.57 3.76 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$391.08 79.27 USD |
+3.09
|
R$573.05B 116.15B USD | R$132.00 26.75 USD | R$384.82 78 USD | R$392.55 79.56 USD | R$573.05B 116.15B USD | 58.28 | R$6.71 1.36 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$496.86 100.71 USD |
0
|
R$560.11B 113.53B USD | R$0.00 0 USD | R$496.86 100.71 USD | R$496.86 100.71 USD | R$560.11B 113.53B USD | 24.45 | R$20.32 4.12 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$69.81 14.15 USD |
-2.1
|
R$550.80B 111.64B USD | R$137.00 27.77 USD | R$69.66 14.12 USD | R$70.94 14.38 USD | R$550.80B 111.64B USD | 74.26 | R$0.94 0.19 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$304.71 61.76 USD |
+0.46
|
R$548.70B 111.21B USD | R$82.00 16.62 USD | R$299.00 60.6 USD | R$304.71 61.76 USD | R$548.70B 111.21B USD | 96.73 | R$3.15 0.64 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.19 7.74 USD |
-3.34
|
R$543.60B 110.18B USD | R$23.41K 4.75K USD | R$38.11 7.72 USD | R$38.92 7.89 USD | R$543.60B 110.18B USD | 7.73 | R$4.94 1 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.33 | R$8.18 1.66 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$971.19 196.84 USD |
0
|
R$535.74B 108.59B USD | R$0.00 0 USD | R$971.19 196.84 USD | R$971.19 196.84 USD | R$535.74B 108.59B USD | 86.94 | R$11.17 2.26 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$496.34 100.6 USD |
+2.75
|
R$529.87B 107.4B USD | R$198.00 40.13 USD | R$490.30 99.38 USD | R$497.62 100.86 USD | R$529.87B 107.4B USD | 12.37 | R$40.12 8.13 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$759.60 153.96 USD |
+0.58
|
R$521.37B 105.67B USD | R$1.00 0.2 USD | R$759.60 153.96 USD | R$759.60 153.96 USD | R$521.37B 105.67B USD | 18.12 | R$41.91 8.49 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.00 99.72 USD |
-1.4
|
R$518.94B 105.18B USD | R$2.00 0.41 USD | R$492.00 99.72 USD | R$492.00 99.72 USD | R$518.94B 105.18B USD | 39.58 | R$12.43 2.52 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$659.00 133.57 USD |
+0.88
|
R$513.75B 104.13B USD | R$1.00 0.2 USD | R$659.00 133.57 USD | R$659.00 133.57 USD | R$513.75B 104.13B USD | 19.51 | R$33.77 6.84 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$929.04 188.3 USD |
+2.71
|
R$512.79B 103.93B USD | R$3.00 0.61 USD | R$929.04 188.3 USD | R$937.54 190.02 USD | R$512.79B 103.93B USD | 37.08 | R$25.05 5.08 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 13.94 | R$44.77 9.07 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.79 11.31 USD |
+0.31
|
R$498.45B 101.03B USD | R$853.00 172.89 USD | R$55.55 11.26 USD | R$56.55 11.46 USD | R$498.45B 101.03B USD | 84.53 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.12 16.04 USD |
+0.82
|
R$492.99B 99.92B USD | R$6.16K 1.25K USD | R$79.12 16.04 USD | R$79.87 16.19 USD | R$492.99B 99.92B USD | 12.76 | R$6.20 1.26 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
0
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.73 | R$82.70 16.76 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.73 12.51 USD |
+0.18
|
R$482.98B 97.89B USD | R$26.00 5.27 USD | R$61.69 12.5 USD | R$62.24 12.62 USD | R$482.98B 97.89B USD | 46.06 | R$1.34 0.27 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.34 7.16 USD |
+3.33
|
R$480.63B 97.42B USD | R$86.00 17.43 USD | R$34.29 6.95 USD | R$35.34 7.16 USD | R$480.63B 97.42B USD | 17.58 | R$2.01 0.41 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$142.00 28.78 USD |
+2.04
|
R$479.08B 97.1B USD | R$4.00 0.81 USD | R$139.16 28.21 USD | R$142.00 28.78 USD | R$479.08B 97.1B USD | 11.92 | R$11.91 2.41 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 32.77 | R$11.85 2.4 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$572.70 116.08 USD |
-3.04
|
R$471.03B 95.47B USD | R$22.00 4.46 USD | R$572.70 116.08 USD | R$575.70 116.68 USD | R$471.03B 95.47B USD | 30.04 | R$19.06 3.86 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$584.80 118.53 USD |
0
|
R$469.68B 95.2B USD | R$0.00 0 USD | R$584.80 118.53 USD | R$584.80 118.53 USD | R$469.68B 95.2B USD | 32.57 | R$17.95 3.64 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.39 21.97 USD |
+1.17
|
R$467.45B 94.74B USD | R$16.69K 3.38K USD | R$107.20 21.73 USD | R$109.98 22.29 USD | R$467.45B 94.74B USD | 33.04 | R$3.28 0.66 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$997.59 202.2 USD |
-0.92
|
R$467.18B 94.69B USD | R$8.00 1.62 USD | R$997.59 202.2 USD | R$1,012.38 205.19 USD | R$467.18B 94.69B USD | 19.97 | R$49.94 10.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
+0.87
|
R$465.25B 94.3B USD | R$220.00 44.59 USD | R$237.00 48.04 USD | R$239.00 48.44 USD | R$465.25B 94.3B USD | 152.90 | R$1.55 0.31 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$757.76 153.59 USD |
+1.57
|
R$462.32B 93.7B USD | R$1.00 0.2 USD | R$757.76 153.59 USD | R$757.76 153.59 USD | R$462.32B 93.7B USD | 44.54 | R$17.01 3.45 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.18 | R$4.24 0.86 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$161.44 32.72 USD |
-0.39
|
R$461.95B 93.63B USD | R$6.00 1.22 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$461.95B 93.63B USD | 12.44 | R$12.97 2.63 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$860.16 174.34 USD |
+2.89
|
R$461.38B 93.51B USD | R$21.00 4.26 USD | R$856.00 173.5 USD | R$860.16 174.34 USD | R$461.38B 93.51B USD | 20.17 | R$42.64 8.64 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$600.00 121.61 USD |
-1.12
|
R$459.55B 93.14B USD | R$154.00 31.21 USD | R$598.50 121.31 USD | R$600.00 121.61 USD | R$459.55B 93.14B USD | 105.63 | R$5.68 1.15 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$217.15 44.01 USD |
+0.98
|
R$453.03B 91.82B USD | R$907.00 183.83 USD | R$211.44 42.86 USD | R$220.37 44.67 USD | R$453.03B 91.82B USD | 32.12 | R$6.76 1.37 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$100.29 20.33 USD |
-1.58
|
R$444.97B 90.19B USD | R$1.00K 202.89 USD | R$100.29 20.33 USD | R$101.08 20.49 USD | R$444.97B 90.19B USD | 13.28 | R$7.55 1.53 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$440.42B 89.27B USD | 19.99 | R$15.24 3.09 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.95 7.49 USD |
-2.46
|
R$438.60B 88.9B USD | R$1.79K 363.41 USD | R$36.89 7.48 USD | R$37.64 7.63 USD | R$438.60B 88.9B USD | 35.19 | R$1.05 0.21 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.88 6.06 USD |
+4.15
|
R$434.73B 88.11B USD | R$18.00 3.65 USD | R$29.78 6.04 USD | R$30.12 6.1 USD | R$434.73B 88.11B USD | 14.29 | R$2.09 0.42 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.36 | R$22.49 4.56 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.84 14.36 USD |
0
|
R$422.98B 85.73B USD | R$0.00 0 USD | R$70.84 14.36 USD | R$70.84 14.36 USD | R$422.98B 85.73B USD | 18.89 | R$3.75 0.76 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.62 4.79 USD |
0
|
R$421.88B 85.51B USD | R$218.00 44.19 USD | R$23.62 4.79 USD | R$23.78 4.82 USD | R$421.88B 85.51B USD | 4.44 | R$5.31 1.08 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.58 | R$27.21 5.52 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$167.52 33.95 USD |
0
|
R$413.16B 83.74B USD | R$0.00 0 USD | R$167.52 33.95 USD | R$167.52 33.95 USD | R$413.16B 83.74B USD | 30.96 | R$5.41 1.1 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$160.00 32.43 USD |
-0.7
|
R$410.77B 83.26B USD | R$10.00 2.03 USD | R$159.84 32.4 USD | R$160.00 32.43 USD | R$410.77B 83.26B USD | 30.47 | R$5.25 1.06 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.67 7.43 USD |
-2.89
|
R$410.02B 83.1B USD | R$163.00 33.04 USD | R$36.59 7.42 USD | R$37.76 7.65 USD | R$410.02B 83.1B USD | 27.36 | R$1.34 0.27 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.36 | R$20.82 4.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$663.36 134.45 USD |
-3.16
|
R$405.94B 82.28B USD | R$304.00 61.62 USD | R$658.71 133.51 USD | R$666.84 135.16 USD | R$405.94B 82.28B USD | 10.18 | R$65.10 13.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||