结果页面 5，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corporation
A1PH34.SA
BR
|
R$433.85 87.93 USD |
+2.54
|
R$1.07T 216.36B USD | R$2.00 0.41 USD | R$433.85 87.93 USD | R$433.85 87.93 USD | R$1.07T 216.36B USD | 47.93 | R$9.05 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,071.66 217.21 USD |
0
|
R$1.04T 211.6B USD | R$0.00 0 USD | R$1,071.66 217.21 USD | R$1,071.66 217.21 USD | R$1.04T 211.6B USD | 61.41 | R$17.45 3.54 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.60 11.07 USD |
+1.09
|
R$1.03T 209.66B USD | R$1.22K 246.67 USD | R$54.01 10.95 USD | R$54.65 11.08 USD | R$1.03T 209.66B USD | 9.19 | R$5.94 1.2 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$476.16 96.51 USD |
0
|
R$1.03T 208.89B USD | R$0.00 0 USD | R$476.16 96.51 USD | R$476.16 96.51 USD | R$1.03T 208.89B USD | 19.61 | R$24.28 4.92 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.85 14.16 USD |
+1
|
R$1.00T 203.15B USD | R$51.00 10.34 USD | R$69.52 14.09 USD | R$69.85 14.16 USD | R$1.00T 203.15B USD | 13.33 | R$5.24 1.06 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.62 9.85 USD |
-1.76
|
R$1.00T 203.04B USD | R$212.00 42.97 USD | R$48.62 9.85 USD | R$49.51 10.03 USD | R$1.00T 203.04B USD | 22.00 | R$2.21 0.45 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.74 8.05 USD |
+0.46
|
R$995.62B 201.8B USD | R$49.00 9.93 USD | R$39.27 7.96 USD | R$39.77 8.06 USD | R$995.62B 201.8B USD | 11.19 | R$3.55 0.72 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,156.00 234.3 USD |
+8.54
|
R$994.90B 201.65B USD | R$368.00 74.59 USD | R$1,142.00 231.46 USD | R$1,163.09 235.74 USD | R$994.90B 201.65B USD | 106.54 | R$10.85 2.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.89 14.17 USD |
-2.21
|
R$993.15B 201.29B USD | R$2.32K 470.02 USD | R$69.09 14 USD | R$71.04 14.4 USD | R$993.15B 201.29B USD | 22.18 | R$3.15 0.64 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.34 13.24 USD |
0
|
R$987.41B 200.13B USD | R$78.00 15.81 USD | R$65.34 13.24 USD | R$65.34 13.24 USD | R$987.41B 200.13B USD | 24.47 | R$2.67 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.16 11.18 USD |
+3.59
|
R$983.93B 199.43B USD | R$37.00 7.5 USD | R$52.65 10.67 USD | R$55.16 11.18 USD | R$983.93B 199.43B USD | 28.00 | R$1.97 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$113.43 22.99 USD |
-0.08
|
R$946.28B 191.8B USD | R$10.00 2.03 USD | R$113.42 22.99 USD | R$113.43 22.99 USD | R$946.28B 191.8B USD | 22.15 | R$5.12 1.04 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$790.00 160.12 USD |
+0.13
|
R$935.11B 189.53B USD | R$66.00 13.38 USD | R$776.00 157.28 USD | R$790.00 160.12 USD | R$935.11B 189.53B USD | 21.41 | R$36.89 7.48 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,147.58 232.6 USD |
-0.21
|
R$904.64B 183.36B USD | R$11.00 2.23 USD | R$1,127.01 228.43 USD | R$1,147.58 232.6 USD | R$904.64B 183.36B USD | 87.53 | R$13.11 2.66 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$270.82 54.89 USD |
+5
|
R$887.70B 179.92B USD | R$2.00 0.41 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$887.70B 179.92B USD | 18.65 | R$14.52 2.94 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$107.60 21.81 USD |
+2.54
|
R$871.91B 176.72B USD | R$690.00 139.85 USD | R$104.43 21.17 USD | R$107.69 21.83 USD | R$871.91B 176.72B USD | 35.16 | R$3.06 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$158.00 32.02 USD |
+5.69
|
R$858.92B 174.09B USD | R$306.00 62.02 USD | R$153.91 31.2 USD | R$158.00 32.02 USD | R$858.92B 174.09B USD | 41.57 | R$3.80 0.77 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.30 8.17 USD |
+0.75
|
R$842.34B 170.73B USD | R$206.00 41.75 USD | R$39.72 8.05 USD | R$40.30 8.17 USD | R$842.34B 170.73B USD | 26.00 | R$1.55 0.31 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.95 7.89 USD |
+0.93
|
R$811.91B 164.56B USD | R$123.00 24.93 USD | R$38.74 7.85 USD | R$38.95 7.89 USD | R$811.91B 164.56B USD | 7.39 | R$5.27 1.07 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$325.57 65.99 USD |
-0.14
|
R$808.44B 163.86B USD | R$20.00 4.05 USD | R$325.57 65.99 USD | R$325.57 65.99 USD | R$808.44B 163.86B USD | 17.03 | R$19.11 3.87 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$494.65 100.26 USD |
+3.64
|
R$804.43B 163.04B USD | R$451.00 91.41 USD | R$492.46 99.81 USD | R$498.81 101.1 USD | R$804.43B 163.04B USD | 15.63 | R$31.64 6.41 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.26 15.86 USD |
+1.03
|
R$802.40B 162.63B USD | R$9.75K 1.98K USD | R$77.75 15.76 USD | R$78.80 15.97 USD | R$802.40B 162.63B USD | 25.00 | R$3.13 0.63 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 21.89 | R$3.13 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$776.89B 157.46B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$776.89B 157.46B USD | 15.38 | R$7.95 1.61 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.02 19.26 USD |
-0.97
|
R$773.69B 156.81B USD | R$456.00 92.42 USD | R$94.47 19.15 USD | R$96.39 19.54 USD | R$773.69B 156.81B USD | 18.16 | R$5.23 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.06 9.94 USD |
0
|
R$758.00B 153.63B USD | R$9.00 1.82 USD | R$49.06 9.94 USD | R$49.06 9.94 USD | R$758.00B 153.63B USD | 45.85 | R$1.07 0.22 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.89 21.66 USD |
-3.27
|
R$757.13B 153.46B USD | R$77.00 15.61 USD | R$104.81 21.24 USD | R$106.89 21.66 USD | R$757.13B 153.46B USD | 49.94 | R$2.14 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.26 7.35 USD |
+10.84
|
R$718.59B 145.65B USD | R$132.00 26.75 USD | R$35.18 7.13 USD | R$36.26 7.35 USD | R$718.59B 145.65B USD | 37.77 | R$0.96 0.19 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 34.84 | R$32.51 6.59 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.21 6.33 USD |
+0.19
|
R$711.52B 144.21B USD | R$2.55K 517.65 USD | R$31.20 6.32 USD | R$31.64 6.41 USD | R$711.52B 144.21B USD | 18.35 | R$1.70 0.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
0
|
R$708.97B 143.7B USD | R$0.00 0 USD | R$127.79 25.9 USD | R$127.79 25.9 USD | R$708.97B 143.7B USD | 11.86 | R$10.77 2.18 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.81 13.14 USD |
+1.33
|
R$699.88B 141.85B USD | R$5.00 1.01 USD | R$64.81 13.14 USD | R$64.81 13.14 USD | R$699.88B 141.85B USD | 13.53 | R$4.79 0.97 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.07 12.38 USD |
-0.51
|
R$683.54B 138.54B USD | R$168.00 34.05 USD | R$61.07 12.38 USD | R$61.38 12.44 USD | R$683.54B 138.54B USD | 35.50 | R$1.72 0.35 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
0
|
R$679.17B 137.66B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.37 9.4 USD |
-0.45
|
R$677.91B 137.4B USD | R$1.07K 215.86 USD | R$45.25 9.17 USD | R$46.37 9.4 USD | R$677.91B 137.4B USD | 18.11 | R$2.56 0.52 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$436.00 88.37 USD |
0
|
R$676.43B 137.1B USD | R$0.00 0 USD | R$436.00 88.37 USD | R$436.00 88.37 USD | R$676.43B 137.1B USD | 11.86 | R$36.75 7.45 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.03 63.65 USD |
+0.1
|
R$676.24B 137.06B USD | R$7.00 1.42 USD | R$314.00 63.64 USD | R$315.00 63.85 USD | R$676.24B 137.06B USD | 20.47 | R$15.34 3.11 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$572.20 115.98 USD |
+1.32
|
R$666.27B 135.04B USD | R$45.00 9.12 USD | R$572.20 115.98 USD | R$572.20 115.98 USD | R$666.27B 135.04B USD | 11.19 | R$51.11 10.36 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.15 10.57 USD |
0
|
R$665.40B 134.86B USD | R$1.00 0.2 USD | R$52.15 10.57 USD | R$52.15 10.57 USD | R$665.40B 134.86B USD | 43.82 | R$1.19 0.24 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,282.88 260.02 USD |
+2.86
|
R$647.01B 131.14B USD | R$158.00 32.02 USD | R$1,282.88 260.02 USD | R$1,282.88 260.02 USD | R$647.01B 131.14B USD | 36.34 | R$35.30 7.15 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.03 | R$24.90 5.05 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.72 110 USD |
0
|
R$618.54B 125.37B USD | R$0.00 0 USD | R$542.72 110 USD | R$542.72 110 USD | R$618.54B 125.37B USD | 79.92 | R$6.79 1.38 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.70 | R$21.92 4.44 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.59 11.67 USD |
0
|
R$613.68B 124.38B USD | R$0.00 0 USD | R$57.59 11.67 USD | R$57.59 11.67 USD | R$613.68B 124.38B USD | 25.14 | R$2.29 0.46 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,631.68 533.4 USD |
+2.09
|
R$606.77B 122.98B USD | R$58.00 11.76 USD | R$2,577.50 522.42 USD | R$2,631.68 533.4 USD | R$606.77B 122.98B USD | 24.48 | R$107.49 21.79 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.59 20.59 USD |
-2.7
|
R$598.35B 121.28B USD | R$18.00 3.65 USD | R$101.59 20.59 USD | R$104.12 21.1 USD | R$598.35B 121.28B USD | 18.40 | R$5.52 1.12 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$287.84 58.34 USD |
0
|
R$587.79B 119.14B USD | R$0.00 0 USD | R$287.84 58.34 USD | R$287.84 58.34 USD | R$587.79B 119.14B USD | 15.50 | R$18.57 3.76 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$392.55 79.56 USD |
+3.47
|
R$575.20B 116.58B USD | R$3.00 0.61 USD | R$384.82 78 USD | R$392.55 79.56 USD | R$575.20B 116.58B USD | 58.50 | R$6.71 1.36 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$496.86 100.71 USD |
0
|
R$560.11B 113.53B USD | R$0.00 0 USD | R$496.86 100.71 USD | R$496.86 100.71 USD | R$560.11B 113.53B USD | 24.45 | R$20.32 4.12 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.43 14.28 USD |
-1.23
|
R$555.69B 112.63B USD | R$114.00 23.11 USD | R$70.43 14.28 USD | R$70.94 14.38 USD | R$555.69B 112.63B USD | 74.92 | R$0.94 0.19 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.92 7.89 USD |
-1.49
|
R$553.99B 112.28B USD | R$12.74K 2.58K USD | R$38.49 7.8 USD | R$38.92 7.89 USD | R$553.99B 112.28B USD | 7.87 | R$4.94 1 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$302.10 61.23 USD |
-0.4
|
R$544.00B 110.26B USD | R$65.00 13.17 USD | R$302.10 61.23 USD | R$302.10 61.23 USD | R$544.00B 110.26B USD | 95.90 | R$3.15 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.33 | R$8.18 1.66 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$971.19 196.84 USD |
0
|
R$535.74B 108.59B USD | R$0.00 0 USD | R$971.19 196.84 USD | R$971.19 196.84 USD | R$535.74B 108.59B USD | 86.94 | R$11.17 2.26 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$496.06 100.54 USD |
+2.69
|
R$529.57B 107.34B USD | R$26.00 5.27 USD | R$490.30 99.38 USD | R$497.00 100.73 USD | R$529.57B 107.34B USD | 12.36 | R$40.12 8.13 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$526.32B 106.68B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$526.32B 106.68B USD | 40.14 | R$12.43 2.52 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$755.22 153.07 USD |
0
|
R$518.37B 105.06B USD | R$0.00 0 USD | R$755.22 153.07 USD | R$755.22 153.07 USD | R$518.37B 105.06B USD | 18.02 | R$41.91 8.49 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$937.54 190.02 USD |
+3.65
|
R$517.48B 104.88B USD | R$2.00 0.41 USD | R$937.54 190.02 USD | R$937.54 190.02 USD | R$517.48B 104.88B USD | 37.42 | R$25.05 5.08 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$659.00 133.57 USD |
+0.88
|
R$513.75B 104.13B USD | R$1.00 0.2 USD | R$659.00 133.57 USD | R$659.00 133.57 USD | R$513.75B 104.13B USD | 19.51 | R$33.77 6.84 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.55 11.46 USD |
+1.67
|
R$505.24B 102.4B USD | R$742.00 150.39 USD | R$56.20 11.39 USD | R$56.55 11.46 USD | R$505.24B 102.4B USD | 85.68 | R$0.66 0.13 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 13.94 | R$44.77 9.07 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.87 16.19 USD |
+1.77
|
R$497.66B 100.87B USD | R$9.00 1.82 USD | R$79.87 16.19 USD | R$79.87 16.19 USD | R$497.66B 100.87B USD | 12.88 | R$6.20 1.26 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.24 12.62 USD |
+1.01
|
R$486.97B 98.7B USD | R$4.00 0.81 USD | R$62.24 12.62 USD | R$62.24 12.62 USD | R$486.97B 98.7B USD | 46.44 | R$1.34 0.27 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
0
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.73 | R$82.70 16.76 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$590.67 119.72 USD |
0
|
R$485.81B 98.47B USD | R$0.00 0 USD | R$590.67 119.72 USD | R$590.67 119.72 USD | R$485.81B 98.47B USD | 31.08 | R$19.00 3.85 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.30 7.15 USD |
+3.22
|
R$480.08B 97.31B USD | R$66.00 13.38 USD | R$34.29 6.95 USD | R$35.30 7.15 USD | R$480.08B 97.31B USD | 17.56 | R$2.01 0.41 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$142.00 28.78 USD |
+2.04
|
R$479.08B 97.1B USD | R$4.00 0.81 USD | R$139.16 28.21 USD | R$142.00 28.78 USD | R$479.08B 97.1B USD | 11.92 | R$11.91 2.41 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 32.77 | R$11.85 2.4 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
0
|
R$471.51B 95.57B USD | R$0.00 0 USD | R$1,006.83 204.07 USD | R$1,006.83 204.07 USD | R$471.51B 95.57B USD | 20.16 | R$49.94 10.12 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$584.80 118.53 USD |
0
|
R$469.68B 95.2B USD | R$0.00 0 USD | R$584.80 118.53 USD | R$584.80 118.53 USD | R$469.68B 95.2B USD | 32.57 | R$17.95 3.64 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.61 22.01 USD |
+1.37
|
R$468.40B 94.94B USD | R$14.70K 2.98K USD | R$107.20 21.73 USD | R$109.98 22.29 USD | R$468.40B 94.94B USD | 33.11 | R$3.28 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
+0.87
|
R$465.25B 94.3B USD | R$220.00 44.59 USD | R$237.00 48.04 USD | R$239.00 48.44 USD | R$465.25B 94.3B USD | 152.90 | R$1.55 0.31 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.18 | R$4.24 0.86 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$161.44 32.72 USD |
-0.39
|
R$461.95B 93.63B USD | R$5.00 1.01 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$461.95B 93.63B USD | 12.44 | R$12.97 2.63 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$220.37 44.67 USD |
+2.48
|
R$459.75B 93.18B USD | R$846.00 171.47 USD | R$211.44 42.86 USD | R$220.37 44.67 USD | R$459.75B 93.18B USD | 32.59 | R$6.76 1.37 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$600.00 121.61 USD |
-1.12
|
R$459.55B 93.14B USD | R$154.00 31.21 USD | R$598.50 121.31 USD | R$600.00 121.61 USD | R$459.55B 93.14B USD | 105.63 | R$5.68 1.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$856.00 173.5 USD |
+2.39
|
R$459.15B 93.06B USD | R$20.00 4.05 USD | R$856.00 173.5 USD | R$856.00 173.5 USD | R$459.15B 93.06B USD | 20.07 | R$42.64 8.64 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$746.06 151.21 USD |
0
|
R$455.18B 92.26B USD | R$0.00 0 USD | R$746.06 151.21 USD | R$746.06 151.21 USD | R$455.18B 92.26B USD | 43.86 | R$17.01 3.45 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.90 20.65 USD |
0
|
R$452.11B 91.64B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$452.11B 91.64B USD | 13.49 | R$7.55 1.53 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.62 7.62 USD |
-0.69
|
R$446.55B 90.51B USD | R$1.59K 321.66 USD | R$37.12 7.52 USD | R$37.64 7.63 USD | R$446.55B 90.51B USD | 35.82 | R$1.05 0.21 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$440.42B 89.27B USD | 19.99 | R$15.24 3.09 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.01 6.08 USD |
+4.6
|
R$436.62B 88.5B USD | R$3.00 0.61 USD | R$29.78 6.04 USD | R$30.01 6.08 USD | R$436.62B 88.5B USD | 14.35 | R$2.09 0.42 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.36 | R$22.49 4.56 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.84 14.36 USD |
0
|
R$422.98B 85.73B USD | R$0.00 0 USD | R$70.84 14.36 USD | R$70.84 14.36 USD | R$422.98B 85.73B USD | 18.99 | R$3.73 0.76 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.62 4.79 USD |
0
|
R$421.88B 85.51B USD | R$218.00 44.19 USD | R$23.62 4.79 USD | R$23.78 4.82 USD | R$421.88B 85.51B USD | 4.44 | R$5.31 1.08 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.58 | R$27.21 5.52 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
0
|
R$413.64B 83.84B USD | R$0.00 0 USD | R$161.12 32.66 USD | R$161.12 32.66 USD | R$413.64B 83.84B USD | 30.68 | R$5.25 1.06 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$167.52 33.95 USD |
0
|
R$413.16B 83.74B USD | R$0.00 0 USD | R$167.52 33.95 USD | R$167.52 33.95 USD | R$413.16B 83.74B USD | 30.96 | R$5.41 1.1 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.80 7.46 USD |
-2.54
|
R$411.48B 83.4B USD | R$206.00 41.75 USD | R$36.80 7.46 USD | R$37.76 7.65 USD | R$411.48B 83.4B USD | 27.46 | R$1.34 0.27 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.36 | R$20.82 4.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$666.84 135.16 USD |
-2.65
|
R$408.07B 82.71B USD | R$302.00 61.21 USD | R$658.71 133.51 USD | R$666.84 135.16 USD | R$408.07B 82.71B USD | 10.24 | R$65.10 13.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||