$2.15T
总市值
$96.65B
总容积
BTC 55.88%     ETH 8.84%
比特币主导

结果页面 5,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amphenol Corporation A1PH34.SA BR R$430.08 87.17 USD
+1.64
R$1.06T 214.48B USD R$33.00 6.69 USD R$429.29 87.01 USD R$433.85 87.93 USD R$1.06T 214.48B USD 47.52 R$9.05 1.83 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,079.62 218.82 USD
+0.74
R$1.05T 213.17B USD R$45.00 9.12 USD R$1,079.62 218.82 USD R$1,094.60 221.86 USD R$1.05T 213.17B USD 61.86 R$17.45 3.54 USD
br Toyota Motor Corporation TMCO34.SA BR R$54.05 10.96 USD
+0.07
R$1.02T 207.55B USD R$2.69K 545.42 USD R$53.80 10.9 USD R$54.65 11.08 USD R$1.02T 207.55B USD 9.09 R$5.94 1.2 USD
br T-Mobile US, Inc. T1MU34.SA BR R$471.88 95.64 USD
-0.9
R$1.02T 207.01B USD R$6.00 1.22 USD R$470.15 95.29 USD R$471.88 95.64 USD R$1.02T 207.01B USD 19.28 R$24.47 4.96 USD
br Corning Incorporated G1LW34.SA BR R$1,178.07 238.78 USD
+10.62
R$1.01T 205.5B USD R$924.00 187.28 USD R$1,142.00 231.46 USD R$1,178.07 238.78 USD R$1.01T 205.5B USD 108.57 R$10.85 2.2 USD
br PepsiCo, Inc. PEPB34.SA BR R$48.88 9.91 USD
-1.23
R$1.01T 204.13B USD R$2.39K 484.82 USD R$48.23 9.78 USD R$49.51 10.03 USD R$1.01T 204.13B USD 22.11 R$2.21 0.45 USD
br Verizon Communications Inc. VERZ34.SA BR R$39.77 8.06 USD
+0.53
R$996.37B 201.95B USD R$257.89K 52.27K USD R$39.27 7.96 USD R$39.83 8.07 USD R$996.37B 201.95B USD 11.20 R$3.55 0.72 USD
br Amgen Inc. AMGN34.SA BR R$65.87 13.35 USD
+0.81
R$995.42B 201.75B USD R$1.53K 310.31 USD R$65.34 13.24 USD R$65.87 13.35 USD R$995.42B 201.75B USD 24.67 R$2.67 0.54 USD
br Banco Santander, S.A. BCSA34.SA BR R$69.24 14.03 USD
+0.12
R$993.56B 201.38B USD R$1.42K 288.01 USD R$69.17 14.02 USD R$69.99 14.19 USD R$993.56B 201.38B USD 13.21 R$5.24 1.06 USD
br McDonald's Corporation MCDC34.SA BR R$69.49 14.08 USD
-2.77
R$987.46B 200.14B USD R$5.00K 1.01K USD R$68.62 13.91 USD R$71.04 14.4 USD R$987.46B 200.14B USD 22.06 R$3.15 0.64 USD
br Thermo Fisher Scientific Inc. TMOS34.SA BR R$54.95 11.14 USD
+3.19
R$980.19B 198.67B USD R$39.00 7.9 USD R$52.65 10.67 USD R$55.16 11.18 USD R$980.19B 198.67B USD 27.89 R$1.97 0.4 USD
br NextEra Energy, Inc. NEXT34.SA BR R$115.31 23.37 USD
+1.58
R$961.96B 194.97B USD R$112.00 22.7 USD R$112.91 22.88 USD R$115.31 23.37 USD R$961.96B 194.97B USD 22.52 R$5.12 1.04 USD
br The TJX Companies, Inc. TJXC34.SA BR R$851.11 172.51 USD
0
R$940.22B 190.57B USD R$0.00 0 USD R$851.11 172.51 USD R$851.11 172.51 USD R$940.22B 190.57B USD 31.85 R$26.72 5.42 USD
br SAP SE SAPP34.SA BR R$771.20 156.31 USD
-2.26
R$912.86B 185.02B USD R$142.00 28.78 USD R$771.20 156.31 USD R$790.00 160.12 USD R$912.86B 185.02B USD 20.90 R$36.89 7.48 USD
br The Boeing Company BOEI34.SA BR R$1,132.75 229.59 USD
-1.5
R$892.95B 180.99B USD R$12.00 2.43 USD R$1,127.01 228.43 USD R$1,147.58 232.6 USD R$892.95B 180.99B USD 86.40 R$13.11 2.66 USD
br UBS Group AG UBSG34.SA BR R$270.82 54.89 USD
+5
R$887.70B 179.92B USD R$2.00 0.41 USD R$270.82 54.89 USD R$270.82 54.89 USD R$887.70B 179.92B USD 18.65 R$14.52 2.94 USD
br Deere & Company DEEC34.SA BR R$108.25 21.94 USD
+3.16
R$877.17B 177.79B USD R$904.00 183.23 USD R$104.43 21.17 USD R$109.01 22.09 USD R$877.17B 177.79B USD 35.37 R$3.06 0.62 USD
br Eaton Corporation plc E1TN34.SA BR R$154.94 31.4 USD
+3.64
R$842.28B 170.72B USD R$828.00 167.82 USD R$153.91 31.2 USD R$158.00 32.02 USD R$842.28B 170.72B USD 40.77 R$3.80 0.77 USD
br Abbott Laboratories ABTT34.SA BR R$40.18 8.14 USD
+0.45
R$839.83B 170.22B USD R$218.00 44.19 USD R$39.72 8.05 USD R$40.80 8.27 USD R$839.83B 170.22B USD 25.92 R$1.55 0.31 USD
br Rio Tinto Group RIOT34.SA BR R$504.72 102.3 USD
+5.75
R$820.80B 166.36B USD R$1.59K 321.86 USD R$490.90 99.5 USD R$504.72 102.3 USD R$820.80B 166.36B USD 15.95 R$31.64 6.41 USD
br AT&T Inc. ATTB34.SA BR R$38.64 7.83 USD
+0.13
R$805.45B 163.25B USD R$432.00 87.56 USD R$38.64 7.83 USD R$39.11 7.93 USD R$805.45B 163.25B USD 7.33 R$5.27 1.07 USD
br Gilead Sciences, Inc. GILD34.SA BR R$322.74 65.41 USD
-1.01
R$801.41B 162.43B USD R$21.00 4.26 USD R$322.74 65.41 USD R$325.57 65.99 USD R$801.41B 162.43B USD 16.88 R$19.11 3.87 USD
br Union Pacific Corporation UPAC34.SA BR R$336.50 68.2 USD
0
R$799.14B 161.97B USD R$0.00 0 USD R$336.50 68.2 USD R$336.50 68.2 USD R$799.14B 161.97B USD 21.32 R$15.78 3.2 USD
br Anheuser-Busch InBev SA/NV ABUD34.SA BR R$68.53 13.89 USD
0
R$795.10B 161.15B USD R$0.00 0 USD R$68.53 13.89 USD R$68.53 13.89 USD R$795.10B 161.15B USD 21.89 R$3.13 0.63 USD
br Intuitive Surgical, Inc. I1SR34.SA BR R$110.50 22.4 USD
0
R$782.70B 158.64B USD R$10.69K 2.17K USD R$103.45 20.97 USD R$110.50 22.4 USD R$782.70B 158.64B USD 51.63 R$2.14 0.43 USD
br Sumitomo Mitsui Financial Group, Inc. S1MF34.SA BR R$123.15 24.96 USD
+0.71
R$782.41B 158.58B USD R$1.00 0.2 USD R$123.15 24.96 USD R$123.15 24.96 USD R$782.41B 158.58B USD 15.49 R$7.95 1.61 USD
br BlackRock, Inc. BLAK34.SA BR R$76.15 15.43 USD
-1.69
R$780.77B 158.25B USD R$10.72K 2.17K USD R$76.06 15.42 USD R$78.80 15.97 USD R$780.77B 158.25B USD 24.32 R$3.13 0.63 USD
br BP p.l.c. B1PP34.SA BR R$49.30 9.99 USD
+0.49
R$761.70B 154.38B USD R$232.00 47.02 USD R$49.06 9.94 USD R$49.30 9.99 USD R$761.70B 154.38B USD 46.07 R$1.07 0.22 USD
br Uber Technologies, Inc. U1BE34.SA BR R$93.48 18.95 USD
-2.57
R$761.15B 154.27B USD R$4.02K 814.59 USD R$93.48 18.95 USD R$96.39 19.54 USD R$761.15B 154.27B USD 17.87 R$5.23 1.06 USD
br Honeywell International Inc. HONB34.SA BR R$1,132.69 229.58 USD
0
R$717.73B 145.47B USD R$0.00 0 USD R$1,132.69 229.58 USD R$1,132.69 229.58 USD R$717.73B 145.47B USD 34.84 R$32.51 6.59 USD
br Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA BR R$126.88 25.72 USD
-0.71
R$703.92B 142.67B USD R$32.00 6.49 USD R$126.88 25.72 USD R$127.66 25.87 USD R$703.92B 142.67B USD 11.78 R$10.77 2.18 USD
br British American Tobacco p.l.c. B1TI34.SA BR R$64.40 13.05 USD
+0.69
R$695.45B 140.96B USD R$511.00 103.57 USD R$64.00 12.97 USD R$64.81 13.14 USD R$695.45B 140.96B USD 13.44 R$4.79 0.97 USD
br Pfizer Inc. PFIZ34.SA BR R$30.50 6.18 USD
-2.09
R$695.33B 140.93B USD R$9.31K 1.89K USD R$30.50 6.18 USD R$31.64 6.41 USD R$695.33B 140.93B USD 17.94 R$1.70 0.34 USD
br CVS Health Corporation CVSH34.SA BR R$54.06 10.96 USD
+3.66
R$689.77B 139.8B USD R$2.00 0.41 USD R$52.15 10.57 USD R$54.06 10.96 USD R$689.77B 139.8B USD 45.42 R$1.19 0.24 USD
br HDFC Bank Limited H1DB34.SA BR R$26.46 5.36 USD
0
R$679.17B 137.66B USD R$33.00 6.69 USD R$26.46 5.36 USD R$26.60 5.39 USD R$679.17B 137.66B USD 17.99 R$1.47 0.3 USD
br Prologis, Inc. P1LD34.SA BR R$60.49 12.26 USD
-1.45
R$677.05B 137.23B USD R$1.74K 352.26 USD R$59.92 12.14 USD R$61.38 12.44 USD R$677.05B 137.23B USD 35.16 R$1.72 0.35 USD
br Unilever PLC ULEV34.SA BR R$314.34 63.71 USD
+0.2
R$676.91B 137.2B USD R$28.00 5.68 USD R$314.00 63.64 USD R$315.00 63.85 USD R$676.91B 137.2B USD 20.49 R$15.34 3.11 USD
br Danaher Corporation DHER34.SA BR R$34.02 6.9 USD
+4
R$674.19B 136.65B USD R$256.00 51.89 USD R$34.02 6.9 USD R$36.26 7.35 USD R$674.19B 136.65B USD 35.43 R$0.96 0.19 USD
br ConocoPhillips COPH34.SA BR R$46.10 9.34 USD
-1.03
R$673.96B 136.6B USD R$4.44K 899.51 USD R$45.25 9.17 USD R$46.37 9.4 USD R$673.96B 136.6B USD 18.00 R$2.56 0.52 USD
br Chubb Limited C1BL34.SA BR R$430.51 87.26 USD
-1.26
R$667.91B 135.37B USD R$647.00 131.14 USD R$429.00 86.95 USD R$430.71 87.3 USD R$667.91B 135.37B USD 11.71 R$36.75 7.45 USD
br The Progressive Corporation P1GR34.SA BR R$572.20 115.98 USD
+1.32
R$666.27B 135.04B USD R$45.00 9.12 USD R$572.20 115.98 USD R$572.20 115.98 USD R$666.27B 135.04B USD 11.19 R$51.11 10.36 USD
br Parker-Hannifin Corporation P1HC34.SA BR R$1,282.88 260.02 USD
+2.86
R$647.01B 131.14B USD R$158.00 32.02 USD R$1,282.88 260.02 USD R$1,282.88 260.02 USD R$647.01B 131.14B USD 36.34 R$35.30 7.15 USD
br Lowe's Companies, Inc. LOWC34.SA BR R$57.36 11.63 USD
0
R$643.58B 130.44B USD R$0.00 0 USD R$57.36 11.63 USD R$57.36 11.63 USD R$643.58B 130.44B USD 18.68 R$3.07 0.62 USD
br Altria Group, Inc. MOOO34.SA BR R$380.00 77.02 USD
+1.48
R$634.56B 128.61B USD R$23.00 4.66 USD R$380.00 77.02 USD R$380.00 77.02 USD R$634.56B 128.61B USD 15.26 R$24.90 5.05 USD
br Vertex Pharmaceuticals Incorporated VRTX34.SA BR R$624.48 126.57 USD
+2.85
R$633.99B 128.5B USD R$1.43K 290.04 USD R$624.48 126.57 USD R$624.48 126.57 USD R$633.99B 128.5B USD 28.48 R$21.92 4.44 USD
br Starbucks Corporation SBUB34.SA BR R$534.06 108.25 USD
-1.6
R$608.67B 123.37B USD R$4.00 0.81 USD R$534.06 108.25 USD R$536.39 108.72 USD R$608.67B 123.37B USD 78.65 R$6.79 1.38 USD
br S&P Global Inc. SPGI34.SA BR R$56.81 11.51 USD
-1.35
R$605.37B 122.7B USD R$48.00 9.73 USD R$56.81 11.51 USD R$58.37 11.83 USD R$605.37B 122.7B USD 24.80 R$2.29 0.46 USD
br Lockheed Martin Corporation LMTB34.SA BR R$2,618.00 530.63 USD
+1.56
R$603.62B 122.34B USD R$61.00 12.36 USD R$2,577.50 522.42 USD R$2,631.68 533.4 USD R$603.62B 122.34B USD 24.35 R$107.49 21.79 USD
br Sony Group Corporation SNEC34.SA BR R$100.31 20.33 USD
-3.93
R$590.81B 119.75B USD R$83.00 16.82 USD R$100.31 20.33 USD R$104.12 21.1 USD R$590.81B 119.75B USD 18.17 R$5.52 1.12 USD
br Bristol-Myers Squibb Company BMYB34.SA BR R$287.10 58.19 USD
-0.26
R$586.28B 118.83B USD R$2.00 0.41 USD R$287.10 58.19 USD R$289.73 58.72 USD R$586.28B 118.83B USD 15.46 R$18.57 3.76 USD
br Capital One Financial Corporation CAON34.SA BR R$468.11 94.88 USD
0
R$576.73B 116.89B USD R$0.00 0 USD R$468.11 94.88 USD R$468.11 94.88 USD R$576.73B 116.89B USD 55.26 R$8.47 1.72 USD
br Stryker Corporation S1YK34.SA BR R$75.00 15.2 USD
-3.64
R$575.04B 116.55B USD R$30.00 6.08 USD R$75.00 15.2 USD R$82.08 16.64 USD R$575.04B 116.55B USD 33.33 R$2.25 0.46 USD
br Fortinet, Inc. F1TN34.SA BR R$391.08 79.27 USD
+3.09
R$573.05B 116.15B USD R$246.00 49.86 USD R$384.82 78 USD R$392.55 79.56 USD R$573.05B 116.15B USD 58.28 R$6.71 1.36 USD
br The Southern Company T1SO34.SA BR R$496.86 100.71 USD
0
R$560.11B 113.53B USD R$0.00 0 USD R$496.86 100.71 USD R$496.86 100.71 USD R$560.11B 113.53B USD 24.45 R$20.32 4.12 USD
br Equinix, Inc. EQIX34.SA BR R$70.35 14.26 USD
-1.35
R$555.06B 112.5B USD R$172.00 34.86 USD R$69.66 14.12 USD R$70.94 14.38 USD R$555.06B 112.5B USD 74.84 R$0.94 0.19 USD
br Quanta Services, Inc. Q1UA34.SA BR R$307.50 62.33 USD
+1.38
R$553.72B 112.23B USD R$346.00 70.13 USD R$299.00 60.6 USD R$307.70 62.37 USD R$553.72B 112.23B USD 97.61 R$3.15 0.64 USD
br ICICI Bank Limited I1BN34.SA BR R$150.00 30.4 USD
0
R$537.95B 109.03B USD R$0.00 0 USD R$150.00 30.4 USD R$150.00 30.4 USD R$537.95B 109.03B USD 18.33 R$8.18 1.66 USD
br PDD Holdings Inc. P1DD34.SA BR R$37.77 7.66 USD
-4.4
R$537.62B 108.97B USD R$25.49K 5.17K USD R$37.77 7.66 USD R$38.92 7.89 USD R$537.62B 108.97B USD 7.64 R$4.94 1 USD
br Medtronic plc MDTC34.SA BR R$209.95 42.55 USD
+0.63
R$537.49B 108.94B USD R$0.00 0 USD R$209.95 42.55 USD R$209.95 42.55 USD R$537.49B 108.94B USD 21.64 R$9.70 1.97 USD
br GSK plc G1SK34.SA BR R$53.55 10.85 USD
0
R$536.39B 108.72B USD R$0.00 0 USD R$53.55 10.85 USD R$53.55 10.85 USD R$536.39B 108.72B USD 13.73 R$3.90 0.79 USD
br Newmont Corporation N1EM34.SA BR R$494.90 100.31 USD
+2.45
R$528.33B 107.08B USD R$322.00 65.26 USD R$490.30 99.38 USD R$497.62 100.86 USD R$528.33B 107.08B USD 12.33 R$40.12 8.13 USD
br Cadence Design Systems, Inc. C1DN34.SA BR R$950.60 192.67 USD
-2.12
R$524.38B 106.28B USD R$837.00 169.65 USD R$950.60 192.67 USD R$951.82 192.92 USD R$524.38B 106.28B USD 85.10 R$11.17 2.26 USD
br Marriott International, Inc. M1TT34.SA BR R$492.00 99.72 USD
-1.4
R$518.94B 105.18B USD R$2.00 0.41 USD R$492.00 99.72 USD R$492.00 99.72 USD R$518.94B 105.18B USD 39.58 R$12.43 2.52 USD
br The Bank of New York Mellon Corporation BONY34.SA BR R$747.89 151.58 USD
-0.97
R$513.34B 104.04B USD R$71.00 14.39 USD R$747.89 151.58 USD R$759.60 153.96 USD R$513.34B 104.04B USD 17.84 R$41.91 8.49 USD
br Cummins Inc. C1MI34.SA BR R$929.04 188.3 USD
+2.71
R$512.79B 103.93B USD R$3.00 0.61 USD R$929.04 188.3 USD R$937.54 190.02 USD R$512.79B 103.93B USD 37.08 R$25.05 5.08 USD
br Duke Energy Corporation DUKB34.SA BR R$657.36 133.24 USD
+0.63
R$512.48B 103.87B USD R$31.00 6.28 USD R$657.36 133.24 USD R$659.00 133.57 USD R$512.48B 103.87B USD 19.46 R$33.77 6.84 USD
br The PNC Financial Services Group, Inc. PNCS34.SA BR R$624.34 126.54 USD
0
R$501.43B 101.63B USD R$0.00 0 USD R$624.34 126.54 USD R$624.34 126.54 USD R$501.43B 101.63B USD 13.94 R$44.77 9.07 USD
br Brookfield Corporation B1AM34.SA BR R$55.56 11.26 USD
-0.11
R$496.39B 100.61B USD R$1.16K 235.32 USD R$55.50 11.25 USD R$56.55 11.46 USD R$496.39B 100.61B USD 84.18 R$0.66 0.13 USD
br U.S. Bancorp USBC34.SA BR R$79.04 16.02 USD
+0.71
R$492.49B 99.82B USD R$6.16K 1.25K USD R$79.04 16.02 USD R$79.87 16.19 USD R$492.49B 99.82B USD 12.74 R$6.20 1.26 USD
br Monster Beverage Corporation M1NS34.SA BR R$62.15 12.6 USD
+0.86
R$486.27B 98.56B USD R$63.00 12.77 USD R$61.69 12.5 USD R$62.24 12.62 USD R$486.27B 98.56B USD 46.38 R$1.34 0.27 USD
br General Dynamics Corporation GDBR34.SA BR R$1,797.79 364.38 USD
0
R$486.18B 98.54B USD R$0.00 0 USD R$1,797.79 364.38 USD R$1,797.79 364.38 USD R$486.18B 98.54B USD 21.73 R$82.70 16.76 USD
br United Parcel Service, Inc. UPSS34.SA BR R$35.34 7.16 USD
+3.33
R$480.63B 97.42B USD R$86.00 17.43 USD R$34.29 6.95 USD R$35.34 7.16 USD R$480.63B 97.42B USD 17.58 R$2.01 0.41 USD
br Barclays PLC B1CS34.SA BR R$141.12 28.6 USD
+1.41
R$476.11B 96.5B USD R$7.00 1.42 USD R$139.16 28.21 USD R$142.00 28.78 USD R$476.11B 96.5B USD 11.84 R$11.91 2.41 USD
br The Williams Companies, Inc. W1MB34.SA BR R$388.44 78.73 USD
0
R$475.06B 96.29B USD R$0.00 0 USD R$388.44 78.73 USD R$388.44 78.73 USD R$475.06B 96.29B USD 32.77 R$11.85 2.4 USD
br Spotify Technology S.A. S1PO34.SA BR R$574.18 116.38 USD
-2.79
R$472.25B 95.72B USD R$52.00 10.54 USD R$572.40 116.02 USD R$575.70 116.68 USD R$472.25B 95.72B USD 30.12 R$19.06 3.86 USD
br Waste Management, Inc. W1MC34.SA BR R$584.80 118.53 USD
0
R$469.68B 95.2B USD R$0.00 0 USD R$584.80 118.53 USD R$584.80 118.53 USD R$469.68B 95.2B USD 32.57 R$17.95 3.64 USD
br McKesson Corporation M1CK34.SA BR R$995.55 201.78 USD
-1.12
R$466.23B 94.5B USD R$17.00 3.45 USD R$994.80 201.63 USD R$1,012.38 205.19 USD R$466.23B 94.5B USD 19.93 R$49.94 10.12 USD
br Ternium S.A. TXSA34.SA BR R$237.00 48.04 USD
+0.87
R$465.25B 94.3B USD R$220.00 44.59 USD R$237.00 48.04 USD R$239.00 48.44 USD R$465.25B 94.3B USD 152.90 R$1.55 0.31 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$107.67 21.82 USD
+0.49
R$464.35B 94.12B USD R$16.71K 3.39K USD R$107.20 21.73 USD R$109.98 22.29 USD R$464.35B 94.12B USD 32.82 R$3.28 0.66 USD
br Johnson Controls International plc J1CI34.SA BR R$757.76 153.59 USD
+1.57
R$462.32B 93.7B USD R$1.00 0.2 USD R$757.76 153.59 USD R$757.76 153.59 USD R$462.32B 93.7B USD 44.54 R$17.01 3.45 USD
br CSX Corporation CSXC34.SA BR R$119.52 24.22 USD
0
R$462.16B 93.67B USD R$0.00 0 USD R$119.52 24.22 USD R$119.52 24.22 USD R$462.16B 93.67B USD 28.18 R$4.24 0.86 USD
br ING Groep N.V. INGG34.SA BR R$161.44 32.72 USD
-0.39
R$461.95B 93.63B USD R$6.00 1.22 USD R$161.44 32.72 USD R$161.44 32.72 USD R$461.95B 93.63B USD 12.44 R$12.97 2.63 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$860.16 174.34 USD
+2.89
R$461.38B 93.51B USD R$21.00 4.26 USD R$856.00 173.5 USD R$860.16 174.34 USD R$461.38B 93.51B USD 20.17 R$42.64 8.64 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$47.40 9.61 USD
-1.88
R$454.74B 92.17B USD R$150.00 30.4 USD R$47.40 9.61 USD R$47.40 9.61 USD R$454.74B 92.17B USD 20.43 R$2.32 0.47 USD
br 3M Company MMMC34.SA BR R$216.63 43.91 USD
+0.74
R$451.95B 91.6B USD R$4.49K 909.85 USD R$211.44 42.86 USD R$220.37 44.67 USD R$451.95B 91.6B USD 32.04 R$6.76 1.37 USD
br HCA Healthcare, Inc. H1CA34.SA BR R$101.09 20.49 USD
-0.79
R$448.52B 90.91B USD R$1.00K 203.09 USD R$100.29 20.33 USD R$101.09 20.49 USD R$448.52B 90.91B USD 13.38 R$7.55 1.53 USD
br Synopsys, Inc. S1NP34.SA BR R$585.54 118.68 USD
-3.5
R$448.48B 90.9B USD R$1.31K 265.31 USD R$585.54 118.68 USD R$600.00 121.61 USD R$448.48B 90.9B USD 103.08 R$5.68 1.15 USD
br CME Group Inc. CHME34.SA BR R$304.73 61.76 USD
0
R$440.42B 89.27B USD R$0.00 0 USD R$304.73 61.76 USD R$304.73 61.76 USD R$440.42B 89.27B USD 19.99 R$15.24 3.09 USD
br Airbnb, Inc. AIRB34.SA BR R$36.72 7.44 USD
-3.06
R$435.87B 88.34B USD R$29.78K 6.04K USD R$36.71 7.44 USD R$37.64 7.63 USD R$435.87B 88.34B USD 34.97 R$1.05 0.21 USD
br Emerson Electric Co. E1MR34.SA BR R$772.98 156.67 USD
0
R$432.95B 87.75B USD R$0.00 0 USD R$772.98 156.67 USD R$772.98 156.67 USD R$432.95B 87.75B USD 34.36 R$22.49 4.56 USD
br The Sherwin-Williams Company S1HW34.SA BR R$174.35 35.34 USD
+4.08
R$430.01B 87.16B USD R$51.00 10.34 USD R$174.35 35.34 USD R$175.39 35.55 USD R$430.01B 87.16B USD 32.22 R$5.41 1.1 USD
br Lloyds Banking Group plc L1YG34.SA BR R$29.50 5.98 USD
+2.82
R$429.20B 86.99B USD R$220.00 44.59 USD R$29.50 5.98 USD R$30.12 6.1 USD R$429.20B 86.99B USD 14.11 R$2.09 0.42 USD
br National Grid plc N1GG34.SA BR R$70.84 14.36 USD
0
R$422.98B 85.73B USD R$0.00 0 USD R$70.84 14.36 USD R$70.84 14.36 USD R$422.98B 85.73B USD 18.89 R$3.75 0.76 USD
br Comcast Corporation CMCS34.SA BR R$23.61 4.79 USD
-0.04
R$421.70B 85.47B USD R$249.00 50.47 USD R$23.61 4.79 USD R$23.78 4.82 USD R$421.70B 85.47B USD 4.44 R$5.31 1.08 USD
br Nokia Oyj NOKI34.SA BR R$74.03 15 USD
+3.68
R$413.27B 83.76B USD R$17.87K 3.62K USD R$69.50 14.09 USD R$74.06 15.01 USD R$413.27B 83.76B USD 89.19 R$0.83 0.17 USD
br Hilton Worldwide Holdings Inc. H1LT34.SA BR R$75.55 15.31 USD
0
R$412.77B 83.66B USD R$0.00 0 USD R$75.55 15.31 USD R$75.55 15.31 USD R$412.77B 83.66B USD 53.20 R$1.42 0.29 USD
br Mondelez International, Inc. MDLZ34.SA BR R$160.00 32.43 USD
-0.7
R$410.77B 83.26B USD R$10.00 2.03 USD R$159.84 32.4 USD R$160.00 32.43 USD R$410.77B 83.26B USD 30.47 R$5.25 1.06 USD
br Datadog, Inc. D1DG34.SA BR R$115.13 23.33 USD
-0.59
R$409.82B 83.06B USD R$11.39K 2.31K USD R$111.68 22.64 USD R$115.62 23.43 USD R$409.82B 83.06B USD 548.23 R$0.21 0.04 USD
br American Tower Corporation T1OW34.SA BR R$36.62 7.42 USD
-3.02
R$409.46B 82.99B USD R$235.00 47.63 USD R$36.59 7.42 USD R$37.76 7.65 USD R$409.46B 82.99B USD 27.32 R$1.34 0.27 USD
br Marsh & McLennan Companies, Inc. M1MC34.SA BR R$422.31 85.6 USD
-0.4
R$406.93B 82.48B USD R$1.55K 314.16 USD R$422.31 85.6 USD R$422.31 85.6 USD R$406.93B 82.48B USD 20.28 R$20.82 4.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency