结果页面 5，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$203.90 41.33 USD |
-5.6
|
R$1.03T 208.15B USD | R$56.00 11.35 USD | R$203.90 41.33 USD | R$210.50 42.66 USD | R$1.03T 208.15B USD | 53.94 | R$3.78 0.77 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.88 95.64 USD |
0
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$471.88 95.64 USD | R$471.88 95.64 USD | R$1.02T 207.01B USD | 19.26 | R$24.49 4.96 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.88 9.91 USD |
0
|
R$1.01T 204.13B USD | R$362.00 73.37 USD | R$48.32 9.79 USD | R$49.04 9.94 USD | R$1.01T 204.13B USD | 22.11 | R$2.21 0.45 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.22 13.42 USD |
+0.53
|
R$1.00T 202.83B USD | R$522.00 105.8 USD | R$65.87 13.35 USD | R$66.73 13.53 USD | R$1.00T 202.83B USD | 24.80 | R$2.67 0.54 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.80 8.07 USD |
+0.08
|
R$997.12B 202.1B USD | R$832.00 168.63 USD | R$39.70 8.05 USD | R$39.99 8.11 USD | R$997.12B 202.1B USD | 11.17 | R$3.56 0.72 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.22 14.03 USD |
-0.03
|
R$993.27B 201.32B USD | R$102.00 20.67 USD | R$69.03 13.99 USD | R$69.94 14.18 USD | R$993.27B 201.32B USD | 13.23 | R$5.23 1.06 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.50 14.09 USD |
+0.01
|
R$987.60B 200.17B USD | R$1.12K 226.8 USD | R$68.50 13.88 USD | R$69.90 14.17 USD | R$987.60B 200.17B USD | 21.99 | R$3.16 0.64 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,003.89 203.47 USD |
-7.01
|
R$977.96B 198.22B USD | R$49.00 9.93 USD | R$999.53 202.59 USD | R$1,014.00 205.52 USD | R$977.96B 198.22B USD | 57.39 | R$17.49 3.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.30 11.01 USD |
-1.18
|
R$968.59B 196.32B USD | R$1.12K 227.82 USD | R$54.10 10.97 USD | R$55.08 11.16 USD | R$968.59B 196.32B USD | 27.56 | R$1.97 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$113.93 23.09 USD |
-1.2
|
R$950.45B 192.64B USD | R$158.00 32.02 USD | R$113.37 22.98 USD | R$115.31 23.37 USD | R$950.45B 192.64B USD | 22.20 | R$5.13 1.04 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,099.76 222.9 USD |
-6.65
|
R$946.50B 191.84B USD | R$412.00 83.51 USD | R$1,079.70 218.84 USD | R$1,130.00 229.03 USD | R$946.50B 191.84B USD | 101.45 | R$10.84 2.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$796.95 161.53 USD |
+3.34
|
R$943.34B 191.2B USD | R$107.00 21.69 USD | R$788.00 159.71 USD | R$798.00 161.74 USD | R$943.34B 191.2B USD | 21.57 | R$36.94 7.49 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.74 | R$26.81 5.43 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,130.00 229.03 USD |
-0.24
|
R$890.78B 180.55B USD | R$1.00 0.2 USD | R$1,130.00 229.03 USD | R$1,130.00 229.03 USD | R$890.78B 180.55B USD | 85.99 | R$13.14 2.66 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$107.80 21.85 USD |
-0.42
|
R$873.53B 177.05B USD | R$359.00 72.76 USD | R$107.80 21.85 USD | R$109.79 22.25 USD | R$873.53B 177.05B USD | 35.22 | R$3.06 0.62 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.80 8.27 USD |
+1.54
|
R$852.79B 172.85B USD | R$501.00 101.54 USD | R$40.80 8.27 USD | R$40.88 8.29 USD | R$852.79B 172.85B USD | 26.32 | R$1.55 0.31 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$254.50 51.58 USD |
-6.03
|
R$834.20B 169.08B USD | R$3.00 0.61 USD | R$254.50 51.58 USD | R$257.66 52.22 USD | R$834.20B 169.08B USD | 17.50 | R$14.54 2.95 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.91 7.89 USD |
+0.7
|
R$811.08B 164.39B USD | R$1.20K 243.83 USD | R$38.62 7.83 USD | R$39.03 7.91 USD | R$811.08B 164.39B USD | 7.36 | R$5.28 1.07 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$325.79 66.03 USD |
+0.95
|
R$808.98B 163.97B USD | R$31.00 6.28 USD | R$324.05 65.68 USD | R$330.19 66.92 USD | R$808.98B 163.97B USD | 17.02 | R$19.14 3.88 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$148.46 30.09 USD |
-4.18
|
R$807.06B 163.58B USD | R$93.00 18.85 USD | R$147.05 29.8 USD | R$148.46 30.09 USD | R$807.06B 163.58B USD | 39.06 | R$3.80 0.77 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.59 19.98 USD |
+5.47
|
R$802.76B 162.71B USD | R$12.47K 2.53K USD | R$93.28 18.91 USD | R$98.59 19.98 USD | R$802.76B 162.71B USD | 18.77 | R$5.25 1.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.27 | R$15.82 3.21 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 21.89 | R$3.13 0.63 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$487.59 98.83 USD |
-3.39
|
R$792.94B 160.72B USD | R$421.00 85.33 USD | R$486.36 98.58 USD | R$504.72 102.3 USD | R$792.94B 160.72B USD | 15.38 | R$31.70 6.43 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$76.73 15.55 USD |
+0.76
|
R$786.72B 159.45B USD | R$219.00 44.39 USD | R$76.00 15.4 USD | R$76.73 15.55 USD | R$786.72B 159.45B USD | 24.43 | R$3.14 0.64 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$0.00 0 USD | R$110.50 22.4 USD | R$110.50 22.4 USD | R$782.70B 158.64B USD | 51.63 | R$2.14 0.43 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$123.15 24.96 USD |
0
|
R$782.41B 158.58B USD | R$0.00 0 USD | R$123.15 24.96 USD | R$123.15 24.96 USD | R$782.41B 158.58B USD | 15.47 | R$7.96 1.61 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$47.98 9.72 USD |
-2.68
|
R$741.31B 150.25B USD | R$1.58K 320.44 USD | R$47.98 9.72 USD | R$49.30 9.99 USD | R$741.31B 150.25B USD | 44.84 | R$1.07 0.22 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.19 6.32 USD |
+2.26
|
R$711.06B 144.12B USD | R$3.24K 656.49 USD | R$30.70 6.22 USD | R$31.46 6.38 USD | R$711.06B 144.12B USD | 18.34 | R$1.70 0.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
0
|
R$703.92B 142.67B USD | R$0.00 0 USD | R$126.88 25.72 USD | R$126.88 25.72 USD | R$703.92B 142.67B USD | 11.78 | R$10.77 2.18 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.49 7.19 USD |
+4.32
|
R$703.33B 142.55B USD | R$55.00 11.15 USD | R$35.49 7.19 USD | R$36.00 7.3 USD | R$703.33B 142.55B USD | 36.96 | R$0.96 0.19 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.73 13.12 USD |
+0.51
|
R$699.01B 141.68B USD | R$485.00 98.3 USD | R$64.64 13.1 USD | R$65.28 13.23 USD | R$699.01B 141.68B USD | 13.51 | R$4.79 0.97 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.40 11.03 USD |
+0.63
|
R$694.10B 140.68B USD | R$2.00 0.41 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$694.10B 140.68B USD | 45.71 | R$1.19 0.24 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
0
|
R$679.19B 137.66B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$679.19B 137.66B USD | 17.87 | R$1.48 0.3 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.20 63.68 USD |
-0.04
|
R$676.61B 137.14B USD | R$11.00 2.23 USD | R$314.20 63.68 USD | R$315.58 63.96 USD | R$676.61B 137.14B USD | 20.52 | R$15.31 3.1 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.19 12.2 USD |
-0.5
|
R$673.69B 136.55B USD | R$5.00 1.01 USD | R$60.19 12.2 USD | R$60.61 12.28 USD | R$673.69B 136.55B USD | 34.79 | R$1.73 0.35 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$430.51 87.26 USD |
0
|
R$667.91B 135.37B USD | R$0.00 0 USD | R$430.51 87.26 USD | R$430.51 87.26 USD | R$667.91B 135.37B USD | 11.69 | R$36.81 7.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$572.20 115.98 USD |
0
|
R$666.27B 135.04B USD | R$0.00 0 USD | R$572.20 115.98 USD | R$572.20 115.98 USD | R$666.27B 135.04B USD | 11.17 | R$51.21 10.38 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.32 9.19 USD |
-1.69
|
R$662.56B 134.29B USD | R$2.40K 485.43 USD | R$45.23 9.17 USD | R$45.90 9.3 USD | R$662.56B 134.29B USD | 17.70 | R$2.56 0.52 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$85.58 17.35 USD |
+14.11
|
R$656.16B 132.99B USD | R$13.00 2.63 USD | R$84.00 17.03 USD | R$85.58 17.35 USD | R$656.16B 132.99B USD | 38.03 | R$2.25 0.46 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,282.88 260.02 USD |
0
|
R$647.01B 131.14B USD | R$0.00 0 USD | R$1,282.88 260.02 USD | R$1,282.88 260.02 USD | R$647.01B 131.14B USD | 36.34 | R$35.30 7.15 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.62 | R$3.08 0.62 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$380.00 77.02 USD |
0
|
R$634.56B 128.61B USD | R$101.00 20.47 USD | R$380.00 77.02 USD | R$382.28 77.48 USD | R$634.56B 128.61B USD | 15.21 | R$24.97 5.06 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$624.48 126.57 USD |
0
|
R$633.99B 128.5B USD | R$0.00 0 USD | R$624.48 126.57 USD | R$624.48 126.57 USD | R$633.99B 128.5B USD | 28.48 | R$21.92 4.44 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,653.30 537.78 USD |
+1.35
|
R$611.75B 123.99B USD | R$1.00 0.2 USD | R$2,653.30 537.78 USD | R$2,653.30 537.78 USD | R$611.75B 123.99B USD | 24.65 | R$107.60 21.81 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.39 11.63 USD |
+1.02
|
R$611.55B 123.95B USD | R$5.00 1.01 USD | R$57.19 11.59 USD | R$57.39 11.63 USD | R$611.55B 123.95B USD | 25.06 | R$2.29 0.46 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$608.67B 123.37B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$608.67B 123.37B USD | 77.96 | R$6.85 1.39 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$295.45 59.88 USD |
+2.91
|
R$603.33B 122.29B USD | R$108.00 21.89 USD | R$294.02 59.59 USD | R$297.21 60.24 USD | R$603.33B 122.29B USD | 15.88 | R$18.60 3.77 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.97 20.67 USD |
+1.65
|
R$600.59B 121.73B USD | R$389.00 78.84 USD | R$101.97 20.67 USD | R$102.69 20.81 USD | R$600.59B 121.73B USD | 18.47 | R$5.52 1.12 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$392.50 79.55 USD |
+0.36
|
R$575.13B 116.57B USD | R$260.00 52.7 USD | R$383.25 77.68 USD | R$392.50 79.55 USD | R$575.13B 116.57B USD | 58.58 | R$6.70 1.36 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$496.86 100.71 USD |
0
|
R$560.11B 113.53B USD | R$0.00 0 USD | R$496.86 100.71 USD | R$496.86 100.71 USD | R$560.11B 113.53B USD | 24.39 | R$20.37 4.13 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.15 7.94 USD |
+3.65
|
R$557.26B 112.95B USD | R$6.07K 1.23K USD | R$37.21 7.54 USD | R$39.21 7.95 USD | R$557.26B 112.95B USD | 7.90 | R$4.95 1 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.13 14.21 USD |
-0.31
|
R$553.32B 112.15B USD | R$721.00 146.13 USD | R$69.50 14.09 USD | R$70.90 14.37 USD | R$553.32B 112.15B USD | 73.82 | R$0.95 0.19 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$301.80 61.17 USD |
-1.85
|
R$543.46B 110.15B USD | R$36.00 7.3 USD | R$298.00 60.4 USD | R$301.80 61.17 USD | R$543.46B 110.15B USD | 95.20 | R$3.17 0.64 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.00 42.77 USD |
+1.13
|
R$540.18B 109.49B USD | R$2.00 0.41 USD | R$211.00 42.77 USD | R$222.10 45.02 USD | R$540.18B 109.49B USD | 21.70 | R$9.72 1.97 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.18 | R$8.25 1.67 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$503.21 101.99 USD |
+1.68
|
R$537.20B 108.88B USD | R$77.00 15.61 USD | R$495.76 100.48 USD | R$504.95 102.35 USD | R$537.20B 108.88B USD | 12.52 | R$40.18 8.14 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$950.60 192.67 USD |
0
|
R$524.38B 106.28B USD | R$0.00 0 USD | R$950.60 192.67 USD | R$950.60 192.67 USD | R$524.38B 106.28B USD | 85.10 | R$11.17 2.26 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$661.98 134.17 USD |
+0.7
|
R$516.08B 104.6B USD | R$100.00 20.27 USD | R$661.98 134.17 USD | R$661.98 134.17 USD | R$516.08B 104.6B USD | 19.55 | R$33.85 6.86 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$487.06 98.72 USD |
-1
|
R$513.73B 104.12B USD | R$1.00 0.2 USD | R$487.06 98.72 USD | R$487.06 98.72 USD | R$513.73B 104.12B USD | 39.12 | R$12.45 2.52 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$747.83 151.57 USD |
<0.01
|
R$513.29B 104.04B USD | R$1.00 0.2 USD | R$747.83 151.57 USD | R$747.83 151.57 USD | R$513.29B 104.04B USD | 17.79 | R$42.03 8.52 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 13.92 | R$44.83 9.09 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$407.20 82.53 USD |
+4.83
|
R$498.00B 100.94B USD | R$75.00 15.2 USD | R$407.20 82.53 USD | R$407.20 82.53 USD | R$498.00B 100.94B USD | 34.24 | R$11.89 2.41 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.61 11.27 USD |
+0.09
|
R$496.84B 100.7B USD | R$460.00 93.23 USD | R$55.55 11.26 USD | R$55.61 11.27 USD | R$496.84B 100.7B USD | 83.00 | R$0.67 0.14 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$899.34 182.28 USD |
-3.2
|
R$496.40B 100.61B USD | R$8.00 1.62 USD | R$889.24 180.23 USD | R$900.10 182.44 USD | R$496.40B 100.61B USD | 35.85 | R$25.08 5.08 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.98 12.77 USD |
+1.34
|
R$492.76B 99.87B USD | R$961.00 194.78 USD | R$62.58 12.68 USD | R$62.98 12.77 USD | R$492.76B 99.87B USD | 46.65 | R$1.35 0.27 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$492.49B 99.82B USD | R$0.00 0 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$492.49B 99.82B USD | 12.72 | R$6.21 1.26 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$597.04 121.01 USD |
+3.98
|
R$491.05B 99.53B USD | R$49.00 9.93 USD | R$571.10 115.75 USD | R$600.71 121.75 USD | R$491.05B 99.53B USD | 31.32 | R$19.06 3.86 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
0
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.69 | R$82.88 16.8 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.34 7.16 USD |
0
|
R$480.63B 97.42B USD | R$0.00 0 USD | R$35.34 7.16 USD | R$35.34 7.16 USD | R$480.63B 97.42B USD | 17.58 | R$2.01 0.41 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$141.12 28.6 USD |
0
|
R$475.81B 96.44B USD | R$0.00 0 USD | R$141.12 28.6 USD | R$141.12 28.6 USD | R$475.81B 96.44B USD | 11.84 | R$11.91 2.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$586.50 118.87 USD |
+0.29
|
R$471.05B 95.47B USD | R$51.00 10.34 USD | R$583.19 118.2 USD | R$586.50 118.87 USD | R$471.05B 95.47B USD | 32.56 | R$18.01 3.65 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$995.55 201.78 USD |
0
|
R$466.23B 94.5B USD | R$0.00 0 USD | R$995.55 201.78 USD | R$995.55 201.78 USD | R$466.23B 94.5B USD | 19.91 | R$49.98 10.13 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$465.25B 94.3B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$465.25B 94.3B USD | 151.92 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.36 21.76 USD |
-0.29
|
R$463.01B 93.84B USD | R$8.68K 1.76K USD | R$106.74 21.63 USD | R$108.22 21.93 USD | R$463.01B 93.84B USD | 32.73 | R$3.28 0.66 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.18 | R$4.24 0.86 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$161.12 32.66 USD |
-0.2
|
R$461.03B 93.44B USD | R$5.00 1.01 USD | R$161.12 32.66 USD | R$161.12 32.66 USD | R$461.03B 93.44B USD | 12.43 | R$12.96 2.63 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$47.40 9.61 USD |
0
|
R$454.74B 92.17B USD | R$0.00 0 USD | R$47.40 9.61 USD | R$47.40 9.61 USD | R$454.74B 92.17B USD | 20.34 | R$2.33 0.47 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.91 7.68 USD |
+3.24
|
R$450.00B 91.21B USD | R$2.99K 606.23 USD | R$35.98 7.29 USD | R$37.91 7.68 USD | R$450.00B 91.21B USD | 36.10 | R$1.05 0.21 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$215.63 43.7 USD |
-0.46
|
R$449.86B 91.18B USD | R$53.00 10.74 USD | R$215.63 43.7 USD | R$218.18 44.22 USD | R$449.86B 91.18B USD | 31.85 | R$6.77 1.37 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$837.48 169.74 USD |
-2.63
|
R$449.22B 91.05B USD | R$12.00 2.43 USD | R$837.48 169.74 USD | R$838.95 170.04 USD | R$449.22B 91.05B USD | 19.63 | R$42.66 8.65 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.09 20.49 USD |
0
|
R$448.52B 90.91B USD | R$0.00 0 USD | R$101.09 20.49 USD | R$101.09 20.49 USD | R$448.52B 90.91B USD | 13.37 | R$7.56 1.53 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$585.54 118.68 USD |
0
|
R$448.48B 90.9B USD | R$0.00 0 USD | R$585.54 118.68 USD | R$585.54 118.68 USD | R$448.48B 90.9B USD | 103.08 | R$5.68 1.15 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$720.47 146.03 USD |
-4.92
|
R$439.57B 89.09B USD | R$1.00 0.2 USD | R$720.47 146.03 USD | R$720.47 146.03 USD | R$439.57B 89.09B USD | 42.25 | R$17.05 3.46 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$177.30 35.94 USD |
+1.69
|
R$437.28B 88.63B USD | R$7.00 1.42 USD | R$177.30 35.94 USD | R$177.30 35.94 USD | R$437.28B 88.63B USD | 32.71 | R$5.42 1.1 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.36 | R$22.49 4.56 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$120.88 24.5 USD |
+4.99
|
R$430.28B 87.21B USD | R$130.00 26.35 USD | R$118.74 24.07 USD | R$121.10 24.54 USD | R$430.28B 87.21B USD | 575.61 | R$0.21 0.04 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.95 4.85 USD |
+1.44
|
R$427.77B 86.7B USD | R$176.00 35.67 USD | R$23.54 4.77 USD | R$23.98 4.86 USD | R$427.77B 86.7B USD | 4.50 | R$5.32 1.08 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$166.00 33.65 USD |
+3.75
|
R$426.17B 86.38B USD | R$300.00 60.81 USD | R$161.96 32.83 USD | R$166.00 33.65 USD | R$426.17B 86.38B USD | 31.55 | R$5.26 1.07 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.25 5.93 USD |
-0.85
|
R$425.53B 86.25B USD | R$611.00 123.84 USD | R$29.25 5.93 USD | R$29.73 6.03 USD | R$425.53B 86.25B USD | 13.99 | R$2.09 0.42 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.99 7.7 USD |
+3.74
|
R$424.78B 86.1B USD | R$17.00 3.45 USD | R$36.97 7.49 USD | R$37.99 7.7 USD | R$424.78B 86.1B USD | 28.14 | R$1.35 0.27 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.84 14.36 USD |
0
|
R$422.98B 85.73B USD | R$0.00 0 USD | R$70.84 14.36 USD | R$70.84 14.36 USD | R$422.98B 85.73B USD | 18.89 | R$3.75 0.76 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$289.41 58.66 USD |
-5.03
|
R$418.28B 84.78B USD | R$101.00 20.47 USD | R$289.41 58.66 USD | R$291.72 59.13 USD | R$418.28B 84.78B USD | 18.95 | R$15.27 3.09 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$63.72 12.91 USD |
+6.09
|
R$414.39B 83.99B USD | R$1.00 0.2 USD | R$63.72 12.91 USD | R$63.72 12.91 USD | R$414.39B 83.99B USD | 86.10 | R$0.74 0.15 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.45 86.03 USD |
+0.51
|
R$409.00B 82.9B USD | R$2.00 0.41 USD | R$424.45 86.03 USD | R$424.45 86.03 USD | R$409.00B 82.9B USD | 20.34 | R$20.86 4.23 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,689.48 342.43 USD |
-0.1
|
R$403.12B 81.71B USD | R$1.00 0.2 USD | R$1,689.48 342.43 USD | R$1,689.48 342.43 USD | R$403.12B 81.71B USD | 17.32 | R$97.53 19.77 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.74 | R$18.14 3.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||