Страница результатов 5 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
0
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$147.89 29.97 USD | R$147.89 29.97 USD | R$1.06T 213.97B USD | 72.49 | R$2.04 0.41 USD | ||
| Intuit Inc. INTU34.SA | R$82.25 16.67 USD |
-0.76
|
R$1.01T 204.12B USD | R$1.17K 237.75 USD | R$82.14 16.65 USD | R$82.95 16.81 USD | R$1.01T 204.12B USD | 45.94 | R$1.79 0.36 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.67 | R$1.57 0.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.46 17.52 USD |
-0.45
|
R$983.03B 199.24B USD | R$3.00 0.61 USD | R$86.46 17.52 USD | R$86.46 17.52 USD | R$983.03B 199.24B USD | 15.11 | R$5.72 1.16 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
-0.78
|
R$976.07B 197.83B USD | R$1.40K 283.76 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.47 | R$24.51 4.97 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.00 18.65 USD |
-1.52
|
R$971.96B 197B USD | R$1.33K 270.18 USD | R$92.00 18.65 USD | R$93.90 19.03 USD | R$971.96B 197B USD | 103.37 | R$0.89 0.18 USD | ||
| AT&T Inc. ATTB34.SA | R$44.66 9.05 USD |
+2.03
|
R$962.65B 195.11B USD | R$377.00 76.41 USD | R$43.65 8.85 USD | R$44.66 9.05 USD | R$962.65B 195.11B USD | 8.07 | R$5.53 1.12 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$115.59 23.43 USD |
+0.92
|
R$960.71B 194.72B USD | R$8.01K 1.62K USD | R$114.13 23.13 USD | R$115.99 23.51 USD | R$960.71B 194.72B USD | 10.99 | R$10.51 2.13 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$164.83 33.41 USD |
+1.67
|
R$940.68B 190.66B USD | R$13.37K 2.71K USD | R$162.67 32.97 USD | R$165.28 33.5 USD | R$940.68B 190.66B USD | 34.70 | R$4.75 0.96 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.99 7.5 USD |
+2.21
|
R$940.68B 190.66B USD | R$1.48K 299.36 USD | R$36.06 7.31 USD | R$36.99 7.5 USD | R$940.68B 190.66B USD | 8.74 | R$4.23 0.86 USD | ||
| Accenture plc ACNB34.SA | R$1,483.49 300.68 USD |
+1
|
R$931.61B 188.82B USD | R$2.00 0.41 USD | R$1,483.49 300.68 USD | R$1,483.49 300.68 USD | R$931.61B 188.82B USD | 22.57 | R$65.72 13.32 USD | ||
| Amgen Inc. AMGN34.SA | R$61.30 12.42 USD |
0
|
R$924.47B 187.37B USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$924.47B 187.37B USD | 24.61 | R$2.49 0.5 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.91 22.48 USD |
+0.1
|
R$923.93B 187.27B USD | R$25.00 5.07 USD | R$110.04 22.3 USD | R$111.00 22.5 USD | R$923.93B 187.27B USD | 26.03 | R$4.26 0.86 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.32 18.1 USD |
-0.96
|
R$914.63B 185.38B USD | R$1.19K 240.79 USD | R$89.07 18.05 USD | R$90.99 18.44 USD | R$914.63B 185.38B USD | 28.08 | R$3.18 0.64 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.16 75.63 USD |
0
|
R$913.54B 185.16B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$913.54B 185.16B USD | 46.06 | R$8.10 1.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.56 12.48 USD |
-1.16
|
R$905.41B 183.51B USD | R$455.00 92.22 USD | R$61.22 12.41 USD | R$62.91 12.75 USD | R$905.41B 183.51B USD | 11.48 | R$5.36 1.09 USD | ||
| Danaher Corporation DHER34.SA | R$44.08 8.93 USD |
-1.39
|
R$890.75B 180.54B USD | R$2.60K 526.37 USD | R$44.08 8.93 USD | R$44.67 9.05 USD | R$890.75B 180.54B USD | 46.89 | R$0.94 0.19 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.35 13.25 USD |
+0.8
|
R$890.68B 180.53B USD | R$11.00 2.23 USD | R$65.29 13.23 USD | R$65.35 13.25 USD | R$890.68B 180.53B USD | 33.00 | R$1.98 0.4 USD | ||
| The Boeing Company BOEI34.SA | R$1,109.00 224.78 USD |
+1.46
|
R$873.28B 177B USD | R$88.00 17.84 USD | R$1,096.60 222.26 USD | R$1,109.00 224.78 USD | R$873.28B 177B USD | 0 | -R$74.07 -15.01 USD | ||
| Sony Group Corporation SNEC34.SA | R$145.17 29.42 USD |
+0.15
|
R$865.72B 175.47B USD | R$32.00 6.49 USD | R$144.30 29.25 USD | R$146.40 29.67 USD | R$865.72B 175.47B USD | 20.88 | R$6.95 1.41 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.50 12.26 USD |
-0.3
|
R$858.89B 174.08B USD | R$5.70K 1.16K USD | R$60.00 12.16 USD | R$60.74 12.31 USD | R$858.89B 174.08B USD | 11.45 | R$5.28 1.07 USD | ||
| KLA Corporation K1LA34.SA | R$1,613.89 327.11 USD |
-4.41
|
R$854.59B 173.21B USD | R$161.00 32.63 USD | R$1,613.89 327.11 USD | R$1,613.89 327.11 USD | R$854.59B 173.21B USD | 37.45 | R$43.09 8.73 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$169.38 34.33 USD |
-6.65
|
R$853.19B 172.93B USD | R$3.41K 691.96 USD | R$169.02 34.26 USD | R$180.50 36.58 USD | R$853.19B 172.93B USD | 47.57 | R$3.56 0.72 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 82.60 | R$7.90 1.6 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.45 15.29 USD |
+1.07
|
R$830.80B 168.39B USD | R$7.00 1.42 USD | R$75.42 15.29 USD | R$75.45 15.29 USD | R$830.80B 168.39B USD | 36.44 | R$2.07 0.42 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$333.33 67.56 USD |
+1.05
|
R$828.78B 167.98B USD | R$15.00 3.04 USD | R$333.33 67.56 USD | R$333.33 67.56 USD | R$828.78B 167.98B USD | 19.08 | R$17.47 3.54 USD | ||
| Adobe Inc. ADBE34.SA | R$38.65 7.83 USD |
+2.11
|
R$819.53B 166.11B USD | R$16.36K 3.32K USD | R$37.82 7.67 USD | R$39.27 7.96 USD | R$819.53B 166.11B USD | 21.47 | R$1.80 0.36 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.30 7.15 USD |
+1.64
|
R$802.82B 162.72B USD | R$7.32K 1.48K USD | R$34.70 7.03 USD | R$35.30 7.15 USD | R$802.82B 162.72B USD | 15.15 | R$2.33 0.47 USD | ||
| Unilever PLC ULEV34.SA | R$353.42 71.63 USD |
+0.14
|
R$770.70B 156.21B USD | R$34.00 6.89 USD | R$352.06 71.36 USD | R$353.42 71.63 USD | R$770.70B 156.21B USD | 22.07 | R$16.01 3.24 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 61.73 | R$12.36 2.51 USD | ||
| The Progressive Corporation P1GR34.SA | R$634.46 128.59 USD |
+2
|
R$743.97B 150.79B USD | R$21.00 4.26 USD | R$620.00 125.66 USD | R$634.57 128.62 USD | R$743.97B 150.79B USD | 12.86 | R$49.30 9.99 USD | ||
| UBS Group AG UBSG34.SA | R$235.06 47.64 USD |
+3.77
|
R$742.46B 150.49B USD | R$2.00 0.41 USD | R$235.06 47.64 USD | R$235.40 47.71 USD | R$742.46B 150.49B USD | 19.57 | R$12.01 2.43 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$498.11 100.96 USD |
0
|
R$738.42B 149.67B USD | R$0.00 0 USD | R$498.11 100.96 USD | R$498.11 100.96 USD | R$738.42B 149.67B USD | 49.26 | R$10.11 2.05 USD | ||
| Medtronic plc MDTC34.SA | R$269.19 54.56 USD |
-2.69
|
R$737.85B 149.55B USD | R$8.00 1.62 USD | R$268.80 54.48 USD | R$269.90 54.7 USD | R$737.85B 149.55B USD | 26.94 | R$9.99 2.02 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.34 | R$15.91 3.22 USD | ||
| BP p.l.c. B1PP34.SA | R$47.70 9.67 USD |
-0.93
|
R$730.06B 147.97B USD | R$37.00 7.5 USD | R$47.70 9.67 USD | R$47.70 9.67 USD | R$730.06B 147.97B USD | 86.72 | R$0.55 0.11 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$727.93B 147.54B USD | 46.11 | R$2.06 0.42 USD | ||
| Deere & Company DEEC34.SA | R$87.61 17.76 USD |
+2.04
|
R$710.51B 144.01B USD | R$705.00 142.89 USD | R$85.77 17.38 USD | R$87.93 17.82 USD | R$710.51B 144.01B USD | 26.23 | R$3.34 0.68 USD | ||
| Eaton Corporation plc E1TN34.SA | R$128.38 26.02 USD |
-5.07
|
R$703.60B 142.61B USD | R$226.00 45.81 USD | R$128.30 26 USD | R$134.27 27.21 USD | R$703.60B 142.61B USD | 33.25 | R$3.86 0.78 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.05 24.74 USD |
-0.58
|
R$691.72B 140.2B USD | R$66.00 13.38 USD | R$121.68 24.66 USD | R$123.36 25 USD | R$691.72B 140.2B USD | 11.04 | R$11.05 2.24 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.70 12.51 USD |
-2.57
|
R$680.20B 137.87B USD | R$1.26K 255.38 USD | R$60.94 12.35 USD | R$62.64 12.7 USD | R$680.20B 137.87B USD | 30.54 | R$2.02 0.41 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$813.73 164.93 USD |
+0.21
|
R$673.58B 136.52B USD | R$31.00 6.28 USD | R$811.66 164.51 USD | R$817.59 165.71 USD | R$673.58B 136.52B USD | 76.91 | R$10.58 2.14 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.25 11.6 USD |
+1.01
|
R$668.92B 135.58B USD | R$2.00 0.41 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$668.92B 135.58B USD | 21.12 | R$2.71 0.55 USD | ||
| Rio Tinto Group RIOT34.SA | R$411.60 83.42 USD |
-1.26
|
R$668.82B 135.56B USD | R$12.00 2.43 USD | R$411.50 83.4 USD | R$411.60 83.42 USD | R$668.82B 135.56B USD | 12.12 | R$33.96 6.88 USD | ||
| Chubb Limited C1BL34.SA | R$415.74 84.26 USD |
+11.71
|
R$662.18B 134.21B USD | R$37.00 7.5 USD | R$415.74 84.26 USD | R$417.05 84.53 USD | R$662.18B 134.21B USD | 12.85 | R$32.34 6.55 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.32 12.02 USD |
-0.17
|
R$661.20B 134.02B USD | R$37.00 7.5 USD | R$57.00 11.55 USD | R$60.00 12.16 USD | R$661.20B 134.02B USD | 38.27 | R$1.55 0.31 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$102.30 20.73 USD | R$102.30 20.73 USD | R$654.63B 132.68B USD | 13.67 | R$7.48 1.52 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 19.92 | R$51.29 10.4 USD | ||
| ConocoPhillips COPH34.SA | R$43.08 8.73 USD |
-1.06
|
R$647.69B 131.28B USD | R$4.21K 852.89 USD | R$42.95 8.71 USD | R$43.83 8.88 USD | R$647.69B 131.28B USD | 13.50 | R$3.19 0.65 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$611.99 124.04 USD |
+1.75
|
R$626.50B 126.98B USD | R$11.00 2.23 USD | R$604.22 122.47 USD | R$611.99 124.04 USD | R$626.50B 126.98B USD | 31.84 | R$19.22 3.9 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$127.55 25.85 USD | R$127.55 25.85 USD | R$617.42B 125.14B USD | 18.24 | R$6.99 1.42 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$1,192.60 241.72 USD | R$1,192.60 241.72 USD | R$608.99B 123.43B USD | 31.45 | R$37.92 7.69 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,565.00 519.88 USD |
-0.13
|
R$600.50B 121.71B USD | R$3.00 0.61 USD | R$2,545.00 515.83 USD | R$2,565.00 519.88 USD | R$600.50B 121.71B USD | 26.45 | R$96.96 19.65 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$592.67B 120.13B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$592.67B 120.13B USD | 18.61 | R$8.87 1.8 USD | ||
| Newmont Corporation N1EM34.SA | R$531.15 107.66 USD |
-1.48
|
R$587.34B 119.04B USD | R$995.00 201.67 USD | R$524.00 106.21 USD | R$553.50 112.19 USD | R$587.34B 119.04B USD | 15.26 | R$34.79 7.05 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$283.86 57.53 USD |
+1.38
|
R$583.66B 118.3B USD | R$8.00 1.62 USD | R$283.86 57.53 USD | R$285.04 57.77 USD | R$583.66B 118.3B USD | 17.66 | R$16.07 3.26 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
+0.43
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$577.76B 117.1B USD | 25.78 | R$2.28 0.46 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.74 12.51 USD |
-2.29
|
R$557.35B 112.97B USD | R$1.52K 307.47 USD | R$61.47 12.46 USD | R$63.19 12.81 USD | R$557.35B 112.97B USD | 150.58 | R$0.41 0.08 USD | ||
| McKesson Corporation M1CK34.SA | R$1,105.00 223.97 USD |
-0.34
|
R$549.79B 111.43B USD | R$13.00 2.63 USD | R$1,100.00 222.95 USD | R$1,105.00 223.97 USD | R$549.79B 111.43B USD | 25.57 | R$43.21 8.76 USD | ||
| GSK plc G1SK34.SA | R$52.90 10.72 USD |
+0.67
|
R$549.34B 111.34B USD | R$1.00 0.2 USD | R$52.90 10.72 USD | R$52.90 10.72 USD | R$549.34B 111.34B USD | 13.74 | R$3.85 0.78 USD | ||
| Comcast Corporation CMCS34.SA | R$29.45 5.97 USD |
-0.84
|
R$547.54B 110.98B USD | R$106.00 21.48 USD | R$29.44 5.97 USD | R$29.96 6.07 USD | R$547.54B 110.98B USD | 4.52 | R$6.51 1.32 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.11 8.74 USD |
-0.65
|
R$547.25B 110.92B USD | R$1.10K 222.95 USD | R$42.64 8.64 USD | R$43.60 8.84 USD | R$547.25B 110.92B USD | 205.28 | R$0.21 0.04 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.24 63.69 USD |
-2.29
|
R$531.19B 107.66B USD | R$7.00 1.42 USD | R$314.24 63.69 USD | R$314.24 63.69 USD | R$531.19B 107.66B USD | 11.08 | R$28.34 5.74 USD | ||
| DoorDash, Inc. D2AS34.SA | R$82.39 16.7 USD |
+1.28
|
R$530.00B 107.42B USD | R$9.00 1.82 USD | R$81.89 16.6 USD | R$82.74 16.77 USD | R$530.00B 107.42B USD | 114.43 | R$0.72 0.15 USD | ||
| Starbucks Corporation SBUB34.SA | R$463.22 93.89 USD |
+1
|
R$528.87B 107.19B USD | R$104.00 21.08 USD | R$461.50 93.54 USD | R$464.01 94.05 USD | R$528.87B 107.19B USD | 52.63 | R$8.80 1.78 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.23 | R$13.94 2.83 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.45 | R$21.72 4.4 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,850.00 374.96 USD |
0
|
R$499.72B 101.29B USD | R$0.00 0 USD | R$1,850.00 374.96 USD | R$1,850.00 374.96 USD | R$499.72B 101.29B USD | 22.17 | R$83.44 16.91 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.83 | R$22.57 4.57 USD | ||
| Duke Energy Corporation DUKB34.SA | R$629.99 127.69 USD |
+0.9
|
R$489.92B 99.3B USD | R$1.00 0.2 USD | R$629.99 127.69 USD | R$629.99 127.69 USD | R$489.92B 99.3B USD | 18.35 | R$34.33 6.96 USD | ||
| 3M Company MMMC34.SA | R$228.95 46.4 USD |
+0.12
|
R$489.14B 99.14B USD | R$30.00 6.08 USD | R$226.09 45.82 USD | R$230.00 46.62 USD | R$489.14B 99.14B USD | 27.03 | R$8.47 1.72 USD | ||
| NetEase, Inc. NETE34.SA | R$74.90 15.18 USD |
+1.49
|
R$479.84B 97.26B USD | R$7.04K 1.43K USD | R$74.90 15.18 USD | R$75.32 15.27 USD | R$479.84B 97.26B USD | 17.33 | R$4.32 0.88 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$877.37 177.83 USD |
-3.07
|
R$479.50B 97.19B USD | R$308.00 62.43 USD | R$877.37 177.83 USD | R$879.95 178.35 USD | R$479.50B 97.19B USD | 83.32 | R$10.53 2.13 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$705.56 143.01 USD |
-6.04
|
R$473.71B 96.01B USD | R$1.05K 212.62 USD | R$703.99 142.69 USD | R$743.97 150.79 USD | R$473.71B 96.01B USD | 17.45 | R$40.43 8.19 USD | ||
| Synopsys, Inc. S1NP34.SA | R$618.15 125.29 USD |
-4.29
|
R$471.20B 95.51B USD | R$409.00 82.9 USD | R$615.90 124.83 USD | R$620.75 125.82 USD | R$471.20B 95.51B USD | 56.50 | R$10.94 2.22 USD | ||
| Waste Management, Inc. W1MC34.SA | R$582.55 118.07 USD |
+1.88
|
R$470.38B 95.34B USD | R$2.00 0.41 USD | R$582.55 118.07 USD | R$582.55 118.07 USD | R$470.38B 95.34B USD | 33.88 | R$17.19 3.48 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$69.00 13.99 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$33.90 6.87 USD |
-0.7
|
R$460.88B 93.41B USD | R$22.41K 4.54K USD | R$33.90 6.87 USD | R$34.17 6.93 USD | R$460.88B 93.41B USD | 15.47 | R$2.19 0.44 USD | ||
| American Tower Corporation T1OW34.SA | R$40.84 8.28 USD |
-0.39
|
R$458.86B 93B USD | R$63.00 12.77 USD | R$40.80 8.27 USD | R$41.41 8.39 USD | R$458.86B 93B USD | 28.96 | R$1.41 0.29 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$13.00 2.63 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$455.01B 92.22B USD | 12.35 | R$5.91 1.2 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
0
|
R$454.12B 92.04B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$454.12B 92.04B USD | 11.08 | R$11.76 2.38 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
0
|
R$452.35B 91.68B USD | R$0.00 0 USD | R$750.00 152.01 USD | R$750.00 152.01 USD | R$452.35B 91.68B USD | 34.35 | R$21.83 4.42 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
-0.51
|
R$446.97B 90.59B USD | R$8.00 1.62 USD | R$632.96 128.29 USD | R$636.18 128.94 USD | R$446.97B 90.59B USD | 16.89 | R$37.47 7.59 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
+4.96
|
R$443.94B 89.98B USD | R$1.00 0.2 USD | R$406.80 82.45 USD | R$406.80 82.45 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$175.43 35.56 USD |
0
|
R$443.16B 89.82B USD | R$0.00 0 USD | R$175.43 35.56 USD | R$175.43 35.56 USD | R$443.16B 89.82B USD | 31.66 | R$5.54 1.12 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$617.86 125.23 USD |
+2.11
|
R$443.07B 89.8B USD | R$1.00 0.2 USD | R$617.86 125.23 USD | R$617.86 125.23 USD | R$443.07B 89.8B USD | 20.57 | R$30.03 6.09 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.65 0.33 USD |
+0.61
|
R$432.94B 87.75B USD | R$1.01K 205.12 USD | R$1.65 0.33 USD | R$1.66 0.34 USD | R$432.94B 87.75B USD | 33.00 | R$0.05 0.01 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
-0.4
|
R$430.58B 87.27B USD | R$4.00 0.81 USD | R$148.35 30.07 USD | R$148.80 30.16 USD | R$430.58B 87.27B USD | 11.68 | R$12.70 2.57 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$66.50 13.48 USD |
+0.18
|
R$422.36B 85.61B USD | R$109.00 22.09 USD | R$66.50 13.48 USD | R$68.18 13.82 USD | R$422.36B 85.61B USD | 17.68 | R$3.76 0.76 USD | ||
| General Motors Company GMCO34.SA | R$112.50 22.8 USD |
+2.64
|
R$419.79B 85.08B USD | R$1.60K 324.7 USD | R$108.46 21.98 USD | R$112.50 22.8 USD | R$419.79B 85.08B USD | 15.86 | R$7.09 1.44 USD | ||
| Corning Incorporated G1LW34.SA | R$480.99 97.49 USD |
-7.53
|
R$416.28B 84.37B USD | R$622.00 126.07 USD | R$480.99 97.49 USD | R$480.99 97.49 USD | R$416.28B 84.37B USD | 57.12 | R$8.42 1.71 USD | ||
| Johnson Controls International plc J1CI34.SA | R$635.67 128.84 USD |
0
|
R$415.90B 84.3B USD | R$0.00 0 USD | R$635.67 128.84 USD | R$635.67 128.84 USD | R$415.90B 84.3B USD | 44.63 | R$14.24 2.89 USD | ||
| Ecolab Inc. E1CL34.SA | R$354.20 71.79 USD |
+0.71
|
R$415.23B 84.16B USD | R$1.00 0.2 USD | R$354.20 71.79 USD | R$354.20 71.79 USD | R$415.23B 84.16B USD | 37.72 | R$9.39 1.9 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$758.48 153.73 USD |
+0.88
|
R$413.69B 83.85B USD | R$184.00 37.29 USD | R$752.10 152.44 USD | R$760.76 154.19 USD | R$413.69B 83.85B USD | 18.86 | R$40.20 8.15 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| Ternium S.A. TXSA34.SA | R$206.85 41.93 USD |
-1.35
|
R$406.06B 82.3B USD | R$1.00 0.2 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$406.06B 82.3B USD | 131.75 | R$1.57 0.32 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
0
|
R$405.08B 82.1B USD | R$0.00 0 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$405.08B 82.1B USD | 41.48 | R$4.86 0.99 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.56 5.99 USD |
-0.71
|
R$404.62B 82.01B USD | R$1.43K 288.82 USD | R$29.27 5.93 USD | R$29.64 6.01 USD | R$404.62B 82.01B USD | 0 | -R$0.54 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||