Страница результатов 5 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.29 14.45 USD |
-1.95
|
R$1.01T 205.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.33B USD | 22.70 | R$3.14 0.64 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.14 9.96 USD |
-1.72
|
R$1.01T 205.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.21B USD | 22.33 | R$2.20 0.45 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,921.01 592.04 USD |
+3.71
|
R$1.01T 204.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.07B USD | 33.78 | R$86.46 17.52 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,443.12 900.55 USD |
+2.67
|
R$996.28B 201.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.28B 201.93B USD | 81.48 | R$54.53 11.05 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.44 11.24 USD |
-2.77
|
R$988.93B 200.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.93B 200.44B USD | 28.28 | R$1.96 0.4 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$830.76 168.38 USD |
-2.26
|
R$983.36B 199.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.36B 199.31B USD | 22.57 | R$36.80 7.46 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
+2
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.07B 198.24B USD | 57.63 | R$17.42 3.53 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,205.10 244.25 USD |
+3.98
|
R$949.98B 192.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.98B 192.55B USD | 91.71 | R$13.14 2.66 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.05 22.71 USD |
-2.89
|
R$934.77B 189.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.77B 189.46B USD | 21.97 | R$5.10 1.03 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.95 7.29 USD |
-1.7
|
R$900.67B 182.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.67B 182.55B USD | 10.15 | R$3.54 0.72 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$108.71 22.03 USD |
-0.45
|
R$880.90B 178.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.90B 178.54B USD | 35.75 | R$3.04 0.62 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$267.54 54.23 USD |
+0.38
|
R$876.94B 177.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.94B 177.74B USD | 18.51 | R$14.45 2.93 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$787.72 159.66 USD |
0
|
R$870.20B 176.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$870.20B 176.37B USD | 29.59 | R$26.62 5.4 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,003.17 203.33 USD |
-2.63
|
R$863.37B 174.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.37B 174.99B USD | 93.49 | R$10.73 2.17 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.81 8.27 USD |
-2.16
|
R$853.00B 172.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.00B 172.89B USD | 26.50 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$332.47 67.39 USD |
-2.99
|
R$825.57B 167.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.57B 167.33B USD | 17.45 | R$19.05 3.86 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$151.50 30.71 USD |
+0.21
|
R$823.58B 166.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.58B 166.93B USD | 39.97 | R$3.79 0.77 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.00 14.39 USD |
-0.15
|
R$823.53B 166.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.53B 166.92B USD | 22.75 | R$3.12 0.63 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$114.50 23.21 USD |
+0.44
|
R$811.03B 164.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.03B 164.38B USD | 53.75 | R$2.13 0.43 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.17 15.84 USD |
-1.42
|
R$800.25B 162.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.25B 162.2B USD | 25.05 | R$3.12 0.63 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$481.98 97.69 USD |
-1.54
|
R$783.82B 158.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.82B 158.87B USD | 15.29 | R$31.52 6.39 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.00 24.73 USD |
0
|
R$775.11B 157.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$775.11B 157.1B USD | 15.40 | R$7.92 1.61 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.99 18.85 USD |
-1.39
|
R$757.16B 153.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.16B 153.46B USD | 17.81 | R$5.22 1.06 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.16 27.19 USD |
+5.74
|
R$743.53B 150.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.53B 150.7B USD | 12.48 | R$10.75 2.18 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$47.74 9.68 USD |
-3.73
|
R$737.60B 149.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$737.60B 149.5B USD | 44.61 | R$1.07 0.22 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.18 7.13 USD |
-2.03
|
R$733.33B 148.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.33B 148.63B USD | 6.85 | R$5.13 1.04 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.10 5.7 USD |
+4.73
|
R$721.29B 146.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.29B 146.19B USD | 18.98 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$456.37 92.5 USD |
-2.69
|
R$708.03B 143.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.03B 143.51B USD | 12.45 | R$36.63 7.42 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.65 7.23 USD |
-0.89
|
R$706.50B 143.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.50B 143.2B USD | 37.13 | R$0.96 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.51 6.18 USD |
-2.68
|
R$695.56B 140.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.56B 140.98B USD | 17.94 | R$1.70 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$593.16 120.22 USD |
+3.73
|
R$690.68B 139.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.68B 139.99B USD | 11.64 | R$50.95 10.33 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$677.39 137.3 USD |
-1.9
|
R$687.70B 139.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.70B 139.39B USD | 31.04 | R$21.82 4.42 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.43 12.86 USD |
-0.92
|
R$684.64B 138.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.64B 138.76B USD | 13.26 | R$4.78 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$315.52 63.95 USD |
-2.92
|
R$679.38B 137.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.38B 137.7B USD | 20.64 | R$15.28 3.1 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.61 12.89 USD |
-1.2
|
R$677.83B 137.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.83B 137.38B USD | 28.02 | R$2.27 0.46 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.76 10.69 USD |
-3.42
|
R$673.18B 136.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.18B 136.44B USD | 44.71 | R$1.18 0.24 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.52 12.06 USD |
-6.77
|
R$667.21B 135.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.21B 135.23B USD | 34.60 | R$1.72 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$44.40 9 USD |
-3.12
|
R$649.11B 131.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.11B 131.56B USD | 17.41 | R$2.55 0.52 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.79 22.05 USD |
-1.14
|
R$638.80B 129.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.80B 129.47B USD | 19.81 | R$5.49 1.11 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
-2.12
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,750.00 557.38 USD |
-3.69
|
R$634.05B 128.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.05B 128.51B USD | 25.70 | R$106.98 21.68 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,250.00 253.35 USD |
-0.71
|
R$630.43B 127.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.43B 127.78B USD | 35.58 | R$35.13 7.12 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.78 8.67 USD |
+3.58
|
R$608.93B 123.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.93B 123.42B USD | 8.69 | R$4.92 1 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$414.51 84.01 USD |
+1.07
|
R$607.38B 123.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.38B 123.11B USD | 61.95 | R$6.69 1.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.88 106.38 USD |
-3.51
|
R$598.21B 121.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.21B 121.25B USD | 77.53 | R$6.77 1.37 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.20 59.22 USD |
-2.5
|
R$596.69B 120.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.69B 120.94B USD | 15.79 | R$18.50 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.84 11.12 USD |
+2.89
|
R$549.17B 111.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.17B 111.31B USD | 14.09 | R$3.89 0.79 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$508.00 102.96 USD |
+1.53
|
R$542.32B 109.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.32B 109.92B USD | 12.70 | R$39.98 8.1 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.95B 109.03B USD | 18.24 | R$8.22 1.67 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$963.00 195.18 USD |
-1.38
|
R$531.22B 107.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.22B 107.67B USD | 86.99 | R$11.07 2.24 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$294.83 59.76 USD |
+0.46
|
R$530.91B 107.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.91B 107.61B USD | 93.89 | R$3.14 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$773.00 156.67 USD |
+1.37
|
R$530.57B 107.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.57B 107.54B USD | 18.49 | R$41.79 8.47 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$618.26 125.31 USD |
-2.48
|
R$508.51B 103.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.51B 103.07B USD | 32.50 | R$19.02 3.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.88 16.39 USD |
+5.04
|
R$503.96B 102.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.96B 102.14B USD | 13.08 | R$6.18 1.25 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.87 12.95 USD |
-2.26
|
R$503.93B 102.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.93B 102.14B USD | 67.94 | R$0.94 0.19 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-1.05
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.90B 102.13B USD | 85.45 | R$0.66 0.13 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.35 10.41 USD |
-2.54
|
R$492.63B 99.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.63B 99.85B USD | 22.22 | R$2.31 0.47 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$145.60 29.51 USD |
+1.36
|
R$490.92B 99.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.92B 99.5B USD | 12.25 | R$11.88 2.41 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.28 12.62 USD |
-1.14
|
R$487.28B 98.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.28B 98.76B USD | 46.47 | R$1.34 0.27 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.35 7.16 USD |
0
|
R$480.76B 97.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.76B 97.44B USD | 17.67 | R$2.00 0.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$167.96 34.04 USD |
+1.23
|
R$480.46B 97.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.46B 97.38B USD | 13.00 | R$12.92 2.62 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$864.96 175.31 USD |
+1.25
|
R$477.42B 96.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.42B 96.77B USD | 34.66 | R$24.95 5.06 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
-1
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$587.81 119.14 USD |
0
|
R$472.10B 95.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.10B 95.69B USD | 32.78 | R$17.93 3.63 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$131.31 26.61 USD |
-4.15
|
R$467.41B 94.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.41B 94.74B USD | 656.54 | R$0.20 0.04 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$31.54 6.39 USD |
-0.88
|
R$458.60B 92.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.60B 92.95B USD | 15.16 | R$2.08 0.42 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$373.00 75.6 USD |
-2.24
|
R$456.18B 92.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.18B 92.46B USD | 31.55 | R$11.82 2.4 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$454.06B 92.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.06B 92.03B USD | 34.15 | R$5.39 1.09 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
+0.85
|
R$453.93B 92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.20 21.12 USD |
-2.97
|
R$449.38B 91.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.38B 91.08B USD | 31.96 | R$3.26 0.66 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.80 7.66 USD |
-2.43
|
R$448.69B 90.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.69B 90.94B USD | 36.00 | R$1.05 0.21 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$716.04 145.13 USD |
0
|
R$438.18B 88.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.18B 88.81B USD | 11.03 | R$64.87 13.15 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.86 13.55 USD |
-0.15
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.81B 88.13B USD | 90.35 | R$0.74 0.15 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.28 4.92 USD |
-2.61
|
R$433.67B 87.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.67B 87.9B USD | 4.58 | R$5.29 1.07 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$565.67 114.65 USD |
-1.14
|
R$433.26B 87.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.26B 87.81B USD | 99.94 | R$5.66 1.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
-1.59
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.92B 87.54B USD | 21.62 | R$20.73 4.2 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$220.00 44.59 USD |
+4.01
|
R$431.88B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.88B 87.53B USD | 140.12 | R$1.57 0.32 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$71.61 14.51 USD |
-0.73
|
R$427.59B 86.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.59B 86.66B USD | 19.19 | R$3.73 0.76 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.69 13.52 USD |
0
|
R$427.29B 86.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.29B 86.61B USD | 16.54 | R$4.03 0.82 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$203.08 41.16 USD |
-2.25
|
R$423.68B 85.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.68B 85.87B USD | 30.22 | R$6.72 1.36 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
-1.49
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.82B 84.08B USD | 19.69 | R$35.46 7.19 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
+6.26
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
+1.16
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
-3.53
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||