Страница результатов 5 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.42 13.46 USD |
-1.76
|
R$1.00T 203.44B USD | R$6.00 1.22 USD | R$66.25 13.43 USD | R$67.07 13.59 USD | R$1.00T 203.44B USD | 24.96 | R$2.66 0.54 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$1,004.00 203.49 USD | R$1,004.00 203.49 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$47.21 9.57 USD |
-4.16
|
R$972.72B 197.15B USD | R$6.98K 1.41K USD | R$46.31 9.39 USD | R$48.00 9.73 USD | R$972.72B 197.15B USD | 21.45 | R$2.20 0.45 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.41 11.03 USD |
-0.09
|
R$970.56B 196.72B USD | R$60.00 12.16 USD | R$54.41 11.03 USD | R$54.41 11.03 USD | R$970.56B 196.72B USD | 27.61 | R$1.97 0.4 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.20 22.74 USD |
-0.61
|
R$936.02B 189.72B USD | R$19.00 3.85 USD | R$112.20 22.74 USD | R$114.02 23.11 USD | R$936.02B 189.72B USD | 22.00 | R$5.10 1.03 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,146.91 232.46 USD |
-0.44
|
R$904.11B 183.25B USD | R$8.00 1.62 USD | R$1,145.00 232.07 USD | R$1,146.91 232.46 USD | R$904.11B 183.25B USD | 87.35 | R$13.13 2.66 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.79 7.25 USD |
-1.67
|
R$896.66B 181.74B USD | R$3.56K 721.35 USD | R$35.63 7.22 USD | R$37.17 7.53 USD | R$896.66B 181.74B USD | 10.11 | R$3.54 0.72 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$267.02 54.12 USD |
+0.2
|
R$875.24B 177.4B USD | R$13.00 2.63 USD | R$265.72 53.86 USD | R$267.02 54.12 USD | R$875.24B 177.4B USD | 18.45 | R$14.47 2.93 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,009.85 204.68 USD |
+7.94
|
R$869.12B 176.16B USD | R$12.00 2.43 USD | R$1,009.85 204.68 USD | R$1,019.06 206.55 USD | R$869.12B 176.16B USD | 93.85 | R$10.76 2.18 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.95 157.47 USD |
-1.58
|
R$858.30B 173.96B USD | R$75.00 15.2 USD | R$776.95 157.47 USD | R$790.26 160.17 USD | R$858.30B 173.96B USD | 29.20 | R$26.60 5.39 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$342.34 69.39 USD |
-1.89
|
R$850.08B 172.3B USD | R$917.00 185.86 USD | R$342.34 69.39 USD | R$349.20 70.78 USD | R$850.08B 172.3B USD | 17.97 | R$19.05 3.86 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.12 8.13 USD |
-1.93
|
R$838.58B 169.97B USD | R$5.00 1.01 USD | R$40.12 8.13 USD | R$40.44 8.2 USD | R$838.58B 169.97B USD | 26.05 | R$1.54 0.31 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$102.83 20.84 USD |
+0.47
|
R$833.25B 168.89B USD | R$384.00 77.83 USD | R$102.42 20.76 USD | R$103.79 21.04 USD | R$833.25B 168.89B USD | 33.71 | R$3.05 0.62 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$149.97 30.4 USD |
+2.1
|
R$815.27B 165.24B USD | R$21.00 4.26 USD | R$148.00 30 USD | R$150.68 30.54 USD | R$815.27B 165.24B USD | 39.56 | R$3.79 0.77 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.12 16.04 USD |
+2.47
|
R$809.98B 164.17B USD | R$107.00 21.69 USD | R$76.01 15.41 USD | R$79.12 16.04 USD | R$809.98B 164.17B USD | 25.35 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.88 19.23 USD |
+0.35
|
R$772.55B 156.58B USD | R$1.23K 249.91 USD | R$93.83 19.02 USD | R$94.91 19.24 USD | R$772.55B 156.58B USD | 18.17 | R$5.22 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.65 10.06 USD |
-1.59
|
R$767.11B 155.48B USD | R$119.00 24.12 USD | R$49.65 10.06 USD | R$50.94 10.32 USD | R$767.11B 155.48B USD | 46.40 | R$1.07 0.22 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.64 21.41 USD |
-7.74
|
R$748.28B 151.66B USD | R$241.00 48.85 USD | R$105.51 21.39 USD | R$106.36 21.56 USD | R$748.28B 151.66B USD | 49.59 | R$2.13 0.43 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.28 92.89 USD |
<0.01
|
R$745.28B 151.06B USD | R$63.00 12.77 USD | R$458.00 92.83 USD | R$462.91 93.82 USD | R$745.28B 151.06B USD | 14.53 | R$31.53 6.39 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.71 7.24 USD |
-1.92
|
R$744.38B 150.87B USD | R$420.00 85.13 USD | R$35.59 7.21 USD | R$37.00 7.5 USD | R$744.38B 150.87B USD | 6.96 | R$5.13 1.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.24 26.4 USD |
-3.02
|
R$721.80B 146.3B USD | R$1.00 0.2 USD | R$130.24 26.4 USD | R$130.24 26.4 USD | R$721.80B 146.3B USD | 12.12 | R$10.74 2.18 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.07 6.3 USD |
-0.22
|
R$708.33B 143.57B USD | R$315.00 63.85 USD | R$30.95 6.27 USD | R$31.40 6.36 USD | R$708.33B 143.57B USD | 18.27 | R$1.70 0.34 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.34 5.54 USD |
+0.81
|
R$701.78B 142.24B USD | R$1.00 0.2 USD | R$27.34 5.54 USD | R$27.34 5.54 USD | R$701.78B 142.24B USD | 18.47 | R$1.48 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
-1.36
|
R$700.85B 142.05B USD | R$1.00 0.2 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.81 | R$50.95 10.33 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$451.72 91.56 USD |
-1.37
|
R$700.82B 142.04B USD | R$1.00 0.2 USD | R$451.72 91.56 USD | R$451.72 91.56 USD | R$700.82B 142.04B USD | 12.32 | R$36.64 7.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.08 7.11 USD |
0
|
R$695.20B 140.91B USD | R$0.00 0 USD | R$35.08 7.11 USD | R$35.08 7.11 USD | R$695.20B 140.91B USD | 36.92 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.01 10.95 USD |
+0.86
|
R$689.13B 139.67B USD | R$1.00 0.2 USD | R$54.01 10.95 USD | R$54.01 10.95 USD | R$689.13B 139.67B USD | 45.77 | R$1.18 0.24 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.89 12.34 USD |
+0.58
|
R$682.57B 138.34B USD | R$24.00 4.86 USD | R$60.54 12.27 USD | R$61.03 12.37 USD | R$682.57B 138.34B USD | 35.40 | R$1.72 0.35 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.37 9.4 USD |
-1.84
|
R$677.91B 137.4B USD | R$2.14K 434.55 USD | R$46.37 9.4 USD | R$47.18 9.56 USD | R$677.91B 137.4B USD | 18.18 | R$2.55 0.52 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.24 63.69 USD |
-2.19
|
R$676.62B 137.14B USD | R$23.00 4.66 USD | R$313.00 63.44 USD | R$315.84 64.02 USD | R$676.62B 137.14B USD | 20.55 | R$15.29 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.47 12.66 USD |
+0.67
|
R$674.27B 136.66B USD | R$6.00 1.22 USD | R$61.51 12.47 USD | R$63.62 12.89 USD | R$674.27B 136.66B USD | 13.06 | R$4.78 0.97 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$644.87 130.7 USD |
0
|
R$654.69B 132.69B USD | R$0.00 0 USD | R$644.87 130.7 USD | R$644.87 130.7 USD | R$654.69B 132.69B USD | 29.49 | R$21.86 4.43 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.79 12.32 USD |
-2.28
|
R$647.78B 131.29B USD | R$2.14K 433.13 USD | R$60.37 12.24 USD | R$61.30 12.42 USD | R$647.78B 131.29B USD | 26.66 | R$2.28 0.46 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.94 17.01 USD |
+0.89
|
R$643.59B 130.44B USD | R$1.01K 204.91 USD | R$83.94 17.01 USD | R$84.25 17.08 USD | R$643.59B 130.44B USD | 37.47 | R$2.24 0.45 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$377.50 76.51 USD |
0
|
R$630.38B 127.77B USD | R$0.00 0 USD | R$377.50 76.51 USD | R$377.50 76.51 USD | R$630.38B 127.77B USD | 15.19 | R$24.84 5.03 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.15 21.72 USD |
-1.61
|
R$629.17B 127.52B USD | R$155.00 31.42 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$629.17B 127.52B USD | 19.51 | R$5.49 1.11 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,710.81 549.44 USD |
-0.14
|
R$625.01B 126.68B USD | R$5.00 1.01 USD | R$2,710.81 549.44 USD | R$2,710.81 549.44 USD | R$625.01B 126.68B USD | 25.34 | R$106.96 21.68 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.76 8.87 USD |
+0.6
|
R$622.88B 126.25B USD | R$10.89K 2.21K USD | R$43.40 8.8 USD | R$43.87 8.89 USD | R$622.88B 126.25B USD | 8.89 | R$4.92 1 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$55.38 11.22 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$55.38 11.22 USD | R$55.38 11.22 USD | R$621.36B 125.94B USD | 18.09 | R$3.06 0.62 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
+0.91
|
R$616.81B 125.02B USD | R$1.00 0.2 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$539.99 109.45 USD |
+1.65
|
R$615.43B 124.74B USD | R$2.00 0.41 USD | R$539.99 109.45 USD | R$539.99 109.45 USD | R$615.43B 124.74B USD | 79.41 | R$6.80 1.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$418.79 84.88 USD |
+3.83
|
R$613.65B 124.38B USD | R$2.84K 574.81 USD | R$401.05 81.29 USD | R$419.28 84.98 USD | R$613.65B 124.38B USD | 62.50 | R$6.70 1.36 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$293.76 59.54 USD |
-1.85
|
R$599.88B 121.59B USD | R$1.00 0.2 USD | R$293.76 59.54 USD | R$293.76 59.54 USD | R$599.88B 121.59B USD | 15.87 | R$18.50 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.64 42.9 USD |
0
|
R$541.82B 109.82B USD | R$0.00 0 USD | R$211.64 42.9 USD | R$211.64 42.9 USD | R$541.82B 109.82B USD | 21.88 | R$9.67 1.96 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$957.19 194.01 USD | R$957.19 194.01 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.56 13.49 USD |
+2.02
|
R$525.15B 106.44B USD | R$6.00 1.22 USD | R$66.30 13.44 USD | R$66.56 13.49 USD | R$525.15B 106.44B USD | 70.80 | R$0.94 0.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$486.57 98.62 USD |
+1.79
|
R$519.44B 105.28B USD | R$149.00 30.2 USD | R$482.20 97.73 USD | R$490.63 99.44 USD | R$519.44B 105.28B USD | 12.17 | R$39.96 8.1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.08 57.17 USD |
0
|
R$507.95B 102.95B USD | R$0.00 0 USD | R$282.08 57.17 USD | R$282.08 57.17 USD | R$507.95B 102.95B USD | 89.26 | R$3.16 0.64 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$611.25 123.89 USD |
-2.08
|
R$502.74B 101.9B USD | R$1.00 0.2 USD | R$611.25 123.89 USD | R$611.25 123.89 USD | R$502.74B 101.9B USD | 32.10 | R$19.04 3.86 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.61 11.27 USD |
+0.85
|
R$496.84B 100.7B USD | R$85.00 17.23 USD | R$55.59 11.27 USD | R$55.61 11.27 USD | R$496.84B 100.7B USD | 84.25 | R$0.66 0.13 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.30 10.4 USD |
-1.54
|
R$492.15B 99.75B USD | R$10.57K 2.14K USD | R$51.05 10.35 USD | R$51.39 10.42 USD | R$492.15B 99.75B USD | 22.20 | R$2.31 0.47 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$610.62 123.76 USD |
0
|
R$490.42B 99.4B USD | R$0.00 0 USD | R$610.62 123.76 USD | R$610.62 123.76 USD | R$490.42B 99.4B USD | 34.13 | R$17.89 3.63 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.99 27.77 USD |
+3.39
|
R$487.63B 98.83B USD | R$30.00 6.08 USD | R$131.66 26.69 USD | R$138.38 28.05 USD | R$487.63B 98.83B USD | 684.95 | R$0.20 0.04 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$876.14 177.58 USD |
+4.55
|
R$483.59B 98.02B USD | R$548.00 111.07 USD | R$874.91 177.33 USD | R$883.57 179.09 USD | R$483.59B 98.02B USD | 35.08 | R$24.97 5.06 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.53 7.2 USD |
+0.28
|
R$483.21B 97.94B USD | R$2.00 0.41 USD | R$35.53 7.2 USD | R$35.53 7.2 USD | R$483.21B 97.94B USD | 17.76 | R$2.00 0.41 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.59 12.48 USD |
+0.24
|
R$481.88B 97.67B USD | R$869.00 176.13 USD | R$61.35 12.43 USD | R$61.72 12.51 USD | R$481.88B 97.67B USD | 45.96 | R$1.34 0.27 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,014.05 205.53 USD |
-4.13
|
R$474.89B 96.25B USD | R$459.00 93.03 USD | R$1,010.99 204.91 USD | R$1,045.21 211.85 USD | R$474.89B 96.25B USD | 20.39 | R$49.71 10.08 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$386.88 78.41 USD | R$386.88 78.41 USD | R$473.15B 95.9B USD | 32.78 | R$11.80 2.39 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.22 33.28 USD |
0
|
R$469.60B 95.18B USD | R$0.00 0 USD | R$164.22 33.28 USD | R$164.22 33.28 USD | R$469.60B 95.18B USD | 12.71 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$138.46 28.06 USD |
+0.1
|
R$466.84B 94.62B USD | R$7.00 1.42 USD | R$138.46 28.06 USD | R$138.46 28.06 USD | R$466.84B 94.62B USD | 11.65 | R$11.88 2.41 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$104.60 21.2 USD |
-2.47
|
R$464.09B 94.06B USD | R$22.00 4.46 USD | R$104.38 21.16 USD | R$105.18 21.32 USD | R$464.09B 94.06B USD | 13.90 | R$7.52 1.52 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
0
|
R$453.93B 92B USD | R$0.00 0 USD | R$744.00 150.8 USD | R$744.00 150.8 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$103.70 21.02 USD |
+4.97
|
R$447.22B 90.65B USD | R$92.00 18.65 USD | R$100.70 20.41 USD | R$103.73 21.02 USD | R$447.22B 90.65B USD | 31.80 | R$3.26 0.66 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.63 7.63 USD |
+2.48
|
R$446.67B 90.53B USD | R$8.38K 1.7K USD | R$36.50 7.4 USD | R$37.70 7.64 USD | R$446.67B 90.53B USD | 35.83 | R$1.05 0.21 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.42 6.17 USD |
-0.39
|
R$442.21B 89.63B USD | R$483.00 97.9 USD | R$30.42 6.17 USD | R$30.78 6.24 USD | R$442.21B 89.63B USD | 14.62 | R$2.08 0.42 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
+0.2
|
R$440.11B 89.2B USD | R$600.00 121.61 USD | R$68.74 13.93 USD | R$68.75 13.93 USD | R$440.11B 89.2B USD | 17.05 | R$4.03 0.82 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$224.00 45.4 USD |
+1.36
|
R$439.73B 89.13B USD | R$60.00 12.16 USD | R$224.00 45.4 USD | R$225.28 45.66 USD | R$439.73B 89.13B USD | 144.51 | R$1.55 0.31 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$67.35 13.65 USD |
0
|
R$437.99B 88.77B USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$437.99B 88.77B USD | 92.26 | R$0.73 0.15 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$564.70 114.46 USD | R$564.70 114.46 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$448.24 90.85 USD | R$448.24 90.85 USD | R$431.92B 87.54B USD | 21.64 | R$20.71 4.2 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$71.68 14.53 USD |
0
|
R$428.01B 86.75B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$428.01B 86.75B USD | 19.21 | R$3.73 0.76 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.76 4.82 USD |
-1.04
|
R$424.38B 86.01B USD | R$50.00 10.13 USD | R$23.53 4.77 USD | R$24.26 4.92 USD | R$424.38B 86.01B USD | 4.50 | R$5.28 1.07 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
-3.18
|
R$421.87B 85.51B USD | R$12.00 2.43 USD | R$170.06 34.47 USD | R$178.44 36.17 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$87.78 17.79 USD |
-0.07
|
R$417.39B 84.6B USD | R$28.00 5.68 USD | R$87.75 17.79 USD | R$87.78 17.79 USD | R$417.39B 84.6B USD | 15.31 | R$5.73 1.16 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.03 40.54 USD |
+0.62
|
R$417.32B 84.58B USD | R$1.00K 202.89 USD | R$198.43 40.22 USD | R$200.03 40.54 USD | R$417.32B 84.58B USD | 29.76 | R$6.72 1.36 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$1.00 0.2 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$740.00 149.99 USD |
-1.03
|
R$396.93B 80.45B USD | R$19.00 3.85 USD | R$740.00 149.99 USD | R$740.00 149.99 USD | R$396.93B 80.45B USD | 17.42 | R$42.47 8.61 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$154.56 31.33 USD |
0
|
R$396.80B 80.43B USD | R$0.00 0 USD | R$154.56 31.33 USD | R$154.56 31.33 USD | R$396.80B 80.43B USD | 29.49 | R$5.24 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||