Страница результатов 5 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.25 11.2 USD |
0
|
R$985.54B 199.75B USD | R$0.00 0 USD | R$55.25 11.2 USD | R$55.25 11.2 USD | R$985.54B 199.75B USD | 28.18 | R$1.96 0.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$400.33 81.14 USD |
-1.81
|
R$985.00B 199.64B USD | R$209.00 42.36 USD | R$398.94 80.86 USD | R$404.00 81.88 USD | R$985.00B 199.64B USD | 44.43 | R$9.01 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$1,004.00 203.49 USD | R$1,004.00 203.49 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,286.21 868.74 USD |
+0.37
|
R$961.09B 194.8B USD | R$269.00 54.52 USD | R$4,233.52 858.06 USD | R$4,422.47 896.36 USD | R$961.09B 194.8B USD | 78.41 | R$54.66 11.08 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$811.00 164.38 USD |
-4.49
|
R$959.97B 194.57B USD | R$2.00 0.41 USD | R$811.00 164.38 USD | R$814.68 165.12 USD | R$959.97B 194.57B USD | 22.00 | R$36.85 7.47 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,759.00 559.2 USD |
+1.24
|
R$950.98B 192.75B USD | R$272.00 55.13 USD | R$2,648.25 536.76 USD | R$2,882.01 584.14 USD | R$950.98B 192.75B USD | 31.83 | R$86.66 17.56 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$113.00 22.9 USD |
-1.31
|
R$942.69B 191.07B USD | R$48.00 9.73 USD | R$113.00 22.9 USD | R$115.65 23.44 USD | R$942.69B 191.07B USD | 22.11 | R$5.11 1.04 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.32 7.56 USD |
+1.52
|
R$934.99B 189.51B USD | R$287.00 58.17 USD | R$36.29 7.36 USD | R$38.99 7.9 USD | R$934.99B 189.51B USD | 10.54 | R$3.54 0.72 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,152.00 233.49 USD |
-5.19
|
R$908.12B 184.06B USD | R$2.00 0.41 USD | R$1,152.00 233.49 USD | R$1,152.00 233.49 USD | R$908.12B 184.06B USD | 87.67 | R$13.14 2.66 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.50 54.02 USD |
0
|
R$873.54B 177.05B USD | R$0.00 0 USD | R$266.50 54.02 USD | R$266.50 54.02 USD | R$873.54B 177.05B USD | 18.41 | R$14.47 2.93 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$789.43 160 USD |
0
|
R$872.09B 176.76B USD | R$0.00 0 USD | R$789.43 160 USD | R$789.43 160 USD | R$872.09B 176.76B USD | 29.67 | R$26.60 5.39 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$348.00 70.53 USD |
+0.12
|
R$864.13B 175.15B USD | R$10.00 2.03 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$864.13B 175.15B USD | 18.26 | R$19.05 3.86 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.25 8.36 USD |
-0.55
|
R$862.20B 174.75B USD | R$121.00 24.52 USD | R$40.95 8.3 USD | R$41.25 8.36 USD | R$862.20B 174.75B USD | 26.78 | R$1.54 0.31 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$101.99 20.67 USD |
-0.84
|
R$826.45B 167.51B USD | R$110.00 22.3 USD | R$101.99 20.67 USD | R$103.88 21.05 USD | R$826.45B 167.51B USD | 33.54 | R$3.04 0.62 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
+6.45
|
R$825.11B 167.24B USD | R$201.00 40.74 USD | R$129.87 26.32 USD | R$130.13 26.38 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$935.54 189.62 USD |
-1.63
|
R$805.16B 163.19B USD | R$503.00 101.95 USD | R$929.00 188.29 USD | R$963.00 195.18 USD | R$805.16B 163.19B USD | 87.02 | R$10.75 2.18 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.24 15.66 USD |
-2.23
|
R$790.73B 160.27B USD | R$160.00 32.43 USD | R$76.91 15.59 USD | R$79.00 16.01 USD | R$790.73B 160.27B USD | 24.75 | R$3.12 0.63 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$145.34 29.46 USD |
+0.28
|
R$790.10B 160.14B USD | R$177.00 35.87 USD | R$143.13 29.01 USD | R$146.03 29.6 USD | R$790.10B 160.14B USD | 38.44 | R$3.78 0.77 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.45 10.23 USD |
+1.1
|
R$779.47B 157.99B USD | R$10.00 2.03 USD | R$50.45 10.23 USD | R$50.85 10.31 USD | R$779.47B 157.99B USD | 47.14 | R$1.07 0.22 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.11 19.07 USD |
-2.22
|
R$766.28B 155.31B USD | R$1.65K 333.62 USD | R$93.85 19.02 USD | R$96.55 19.57 USD | R$766.28B 155.31B USD | 18.02 | R$5.22 1.06 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.69 7.44 USD |
+0.94
|
R$764.80B 155.01B USD | R$201.00 40.74 USD | R$35.29 7.15 USD | R$36.83 7.46 USD | R$764.80B 155.01B USD | 7.15 | R$5.13 1.04 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$107.25 21.74 USD |
-6.33
|
R$759.68B 153.97B USD | R$449.00 91 USD | R$107.25 21.74 USD | R$111.16 22.53 USD | R$759.68B 153.97B USD | 50.35 | R$2.13 0.43 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$744.25B 150.85B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$744.25B 150.85B USD | 12.50 | R$10.74 2.18 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$454.00 92.02 USD |
-3.32
|
R$738.32B 149.65B USD | R$1.01K 205.52 USD | R$451.99 91.61 USD | R$489.45 99.2 USD | R$738.32B 149.65B USD | 14.40 | R$31.51 6.39 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.38 5.75 USD |
+1
|
R$728.48B 147.65B USD | R$1.00 0.2 USD | R$28.38 5.75 USD | R$28.38 5.75 USD | R$728.48B 147.65B USD | 19.17 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$463.68 93.98 USD |
-0.2
|
R$719.37B 145.8B USD | R$125.00 25.34 USD | R$463.68 93.98 USD | R$463.68 93.98 USD | R$719.37B 145.8B USD | 12.66 | R$36.61 7.42 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.24 6.33 USD |
+1.43
|
R$712.20B 144.35B USD | R$2.66K 538.12 USD | R$30.73 6.23 USD | R$31.42 6.37 USD | R$712.20B 144.35B USD | 18.37 | R$1.70 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$610.20 123.68 USD |
0
|
R$710.52B 144.01B USD | R$0.00 0 USD | R$610.20 123.68 USD | R$610.20 123.68 USD | R$710.52B 144.01B USD | 11.97 | R$50.95 10.33 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.15 7.12 USD |
-1.04
|
R$696.59B 141.19B USD | R$50.00 10.13 USD | R$35.15 7.12 USD | R$35.15 7.12 USD | R$696.59B 141.19B USD | 36.61 | R$0.96 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$321.28 65.12 USD |
-0.59
|
R$691.78B 140.21B USD | R$7.00 1.42 USD | R$318.40 64.53 USD | R$321.28 65.12 USD | R$691.78B 140.21B USD | 21.01 | R$15.29 3.1 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.05 10.96 USD |
+0.84
|
R$689.64B 139.78B USD | R$148.00 30 USD | R$53.85 10.91 USD | R$54.36 11.02 USD | R$689.64B 139.78B USD | 45.80 | R$1.18 0.24 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.75 12.92 USD |
+0.3
|
R$688.09B 139.46B USD | R$32.00 6.49 USD | R$63.18 12.81 USD | R$68.75 13.93 USD | R$688.09B 139.46B USD | 13.36 | R$4.77 0.97 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$676.60 137.14 USD |
0
|
R$686.90B 139.22B USD | R$0.00 0 USD | R$676.60 137.14 USD | R$676.60 137.14 USD | R$686.90B 139.22B USD | 30.96 | R$21.85 4.43 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.93 9.51 USD |
+2.78
|
R$686.09B 139.06B USD | R$3.51K 711.42 USD | R$46.93 9.51 USD | R$47.75 9.68 USD | R$686.09B 139.06B USD | 18.40 | R$2.55 0.52 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.98 12.36 USD |
-1.04
|
R$683.57B 138.55B USD | R$199.00 40.33 USD | R$60.98 12.36 USD | R$61.93 12.55 USD | R$683.57B 138.55B USD | 35.45 | R$1.72 0.35 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.21 12.61 USD |
-1.63
|
R$662.91B 134.36B USD | R$10.00 2.03 USD | R$62.21 12.61 USD | R$62.21 12.61 USD | R$662.91B 134.36B USD | 27.28 | R$2.28 0.46 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$109.33 22.16 USD |
-0.89
|
R$641.97B 130.12B USD | R$104.00 21.08 USD | R$108.91 22.07 USD | R$111.42 22.58 USD | R$641.97B 130.12B USD | 19.91 | R$5.49 1.11 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,735.36 554.41 USD |
-1.71
|
R$630.67B 127.83B USD | R$8.00 1.62 USD | R$2,720.14 551.33 USD | R$2,782.16 563.9 USD | R$630.67B 127.83B USD | 25.52 | R$107.15 21.72 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$377.50 76.51 USD |
+0.82
|
R$630.38B 127.77B USD | R$3.00 0.61 USD | R$377.50 76.51 USD | R$377.50 76.51 USD | R$630.38B 127.77B USD | 15.20 | R$24.83 5.03 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.62 8.84 USD |
+3.12
|
R$620.89B 125.84B USD | R$16.01K 3.24K USD | R$43.41 8.8 USD | R$43.80 8.88 USD | R$620.89B 125.84B USD | 8.86 | R$4.92 1 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.84 11.12 USD |
-4.21
|
R$615.30B 124.71B USD | R$1.00 0.2 USD | R$54.84 11.12 USD | R$54.84 11.12 USD | R$615.30B 124.71B USD | 17.92 | R$3.06 0.62 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,212.00 245.65 USD |
-0.52
|
R$611.27B 123.89B USD | R$158.00 32.02 USD | R$1,212.00 245.65 USD | R$1,212.00 245.65 USD | R$611.27B 123.89B USD | 34.53 | R$35.09 7.11 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$299.30 60.66 USD |
0
|
R$611.19B 123.88B USD | R$0.00 0 USD | R$299.30 60.66 USD | R$299.30 60.66 USD | R$611.19B 123.88B USD | 16.17 | R$18.50 3.75 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
0
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$531.22 107.67 USD | R$531.22 107.67 USD | R$605.43B 122.71B USD | 78.12 | R$6.80 1.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$400.67 81.21 USD |
-3.18
|
R$587.10B 119B USD | R$61.00 12.36 USD | R$398.12 80.69 USD | R$413.83 83.88 USD | R$587.10B 119B USD | 59.80 | R$6.70 1.36 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$212.96 43.16 USD |
-2.28
|
R$545.20B 110.5B USD | R$1.00 0.2 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$545.20B 110.5B USD | 22.06 | R$9.65 1.96 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$957.19 194.01 USD | R$957.19 194.01 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.16 13.41 USD |
-0.06
|
R$522.00B 105.8B USD | R$60.00 12.16 USD | R$64.18 13.01 USD | R$66.87 13.55 USD | R$522.00B 105.8B USD | 71.13 | R$0.93 0.19 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$630.40 127.77 USD |
+0.57
|
R$518.49B 105.09B USD | R$52.00 10.54 USD | R$626.83 127.05 USD | R$630.40 127.77 USD | R$518.49B 105.09B USD | 33.19 | R$18.99 3.85 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$479.46 97.18 USD |
-1.81
|
R$511.85B 103.74B USD | R$836.00 169.44 USD | R$471.30 95.52 USD | R$486.69 98.64 USD | R$511.85B 103.74B USD | 12.00 | R$39.94 8.1 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.08 57.17 USD |
+0.89
|
R$507.95B 102.95B USD | R$10.00 2.03 USD | R$282.08 57.17 USD | R$282.08 57.17 USD | R$507.95B 102.95B USD | 89.26 | R$3.16 0.64 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$52.10 10.56 USD |
-1.42
|
R$499.83B 101.31B USD | R$1.00 0.2 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$499.83B 101.31B USD | 22.55 | R$2.31 0.47 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,057.73 214.38 USD |
+1.63
|
R$495.35B 100.4B USD | R$5.00 1.01 USD | R$1,057.73 214.38 USD | R$1,057.73 214.38 USD | R$495.35B 100.4B USD | 21.26 | R$49.75 10.08 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.14 11.18 USD |
-2.32
|
R$492.64B 99.85B USD | R$352.00 71.34 USD | R$54.92 11.13 USD | R$55.23 11.19 USD | R$492.64B 99.85B USD | 83.54 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.00 16.01 USD |
-2.32
|
R$492.24B 99.77B USD | R$50.00 10.13 USD | R$79.00 16.01 USD | R$79.00 16.01 USD | R$492.24B 99.77B USD | 12.78 | R$6.18 1.25 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$610.62 123.76 USD |
-0.34
|
R$490.42B 99.4B USD | R$1.00 0.2 USD | R$610.62 123.76 USD | R$610.62 123.76 USD | R$490.42B 99.4B USD | 34.13 | R$17.89 3.63 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.62 12.49 USD |
-2.19
|
R$482.12B 97.72B USD | R$173.00 35.06 USD | R$61.57 12.48 USD | R$63.63 12.9 USD | R$482.12B 97.72B USD | 45.98 | R$1.34 0.27 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.24 7.14 USD |
-2.14
|
R$479.27B 97.14B USD | R$19.00 3.85 USD | R$35.13 7.12 USD | R$36.38 7.37 USD | R$479.27B 97.14B USD | 17.62 | R$2.00 0.41 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$107.25 21.74 USD | R$107.25 21.74 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.90 33.42 USD |
-1.82
|
R$471.70B 95.61B USD | R$24.00 4.86 USD | R$164.39 33.32 USD | R$166.26 33.7 USD | R$471.70B 95.61B USD | 12.76 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$139.86 28.35 USD |
-1.65
|
R$471.56B 95.58B USD | R$4.00 0.81 USD | R$138.46 28.06 USD | R$139.96 28.37 USD | R$471.56B 95.58B USD | 11.78 | R$11.87 2.41 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$385.00 78.03 USD |
+0.44
|
R$470.85B 95.43B USD | R$13.00 2.63 USD | R$385.00 78.03 USD | R$386.49 78.34 USD | R$470.85B 95.43B USD | 32.59 | R$11.81 2.39 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$131.68 26.69 USD |
-0.93
|
R$468.73B 95B USD | R$468.00 94.86 USD | R$129.56 26.26 USD | R$132.06 26.77 USD | R$468.73B 95B USD | 658.39 | R$0.20 0.04 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$837.98 169.84 USD |
0
|
R$462.53B 93.75B USD | R$0.00 0 USD | R$837.98 169.84 USD | R$837.98 169.84 USD | R$462.53B 93.75B USD | 33.55 | R$24.97 5.06 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$744.00 150.8 USD |
0
|
R$453.93B 92B USD | R$0.00 0 USD | R$744.00 150.8 USD | R$744.00 150.8 USD | R$453.93B 92B USD | 43.86 | R$16.96 3.44 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.29 14.04 USD |
+2.79
|
R$443.63B 89.92B USD | R$30.00 6.08 USD | R$69.29 14.04 USD | R$70.04 14.2 USD | R$443.63B 89.92B USD | 17.19 | R$4.03 0.82 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.45 6.17 USD |
-2.78
|
R$442.70B 89.73B USD | R$35.00 7.09 USD | R$30.45 6.17 USD | R$30.93 6.27 USD | R$442.70B 89.73B USD | 14.63 | R$2.08 0.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$720.21 145.97 USD |
-2.39
|
R$440.73B 89.33B USD | R$4.00 0.81 USD | R$720.21 145.97 USD | R$720.86 146.11 USD | R$440.73B 89.33B USD | 11.10 | R$64.86 13.15 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$67.35 13.65 USD |
0
|
R$437.99B 88.77B USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$437.99B 88.77B USD | 92.26 | R$0.73 0.15 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.42 4.95 USD |
+1.33
|
R$436.17B 88.4B USD | R$724.00 146.74 USD | R$24.00 4.86 USD | R$24.42 4.95 USD | R$436.17B 88.4B USD | 4.61 | R$5.29 1.07 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.72 7.44 USD |
-3.97
|
R$435.87B 88.34B USD | R$18.36K 3.72K USD | R$36.42 7.38 USD | R$38.63 7.83 USD | R$435.87B 88.34B USD | 34.97 | R$1.05 0.21 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.67 35.81 USD |
0
|
R$435.73B 88.32B USD | R$0.00 0 USD | R$176.67 35.81 USD | R$176.67 35.81 USD | R$435.73B 88.32B USD | 32.77 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$221.00 44.79 USD |
0
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$221.00 44.79 USD | R$221.00 44.79 USD | R$433.84B 87.93B USD | 142.58 | R$1.55 0.31 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$564.70 114.46 USD | R$564.70 114.46 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$448.24 90.85 USD | R$448.24 90.85 USD | R$431.92B 87.54B USD | 21.64 | R$20.71 4.2 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$71.68 14.53 USD |
0
|
R$428.01B 86.75B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$428.01B 86.75B USD | 19.21 | R$3.73 0.76 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$89.55 18.15 USD |
+2.13
|
R$425.81B 86.3B USD | R$264.00 53.51 USD | R$88.38 17.91 USD | R$89.70 18.18 USD | R$425.81B 86.3B USD | 15.62 | R$5.73 1.16 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$98.69 20 USD |
-0.88
|
R$425.62B 86.27B USD | R$4.44K 900.52 USD | R$96.59 19.58 USD | R$100.79 20.43 USD | R$425.62B 86.27B USD | 30.18 | R$3.27 0.66 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$198.79 40.29 USD |
-1.98
|
R$414.73B 84.06B USD | R$38.00 7.7 USD | R$198.79 40.29 USD | R$201.20 40.78 USD | R$414.73B 84.06B USD | 29.53 | R$6.73 1.36 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||