Страница результатов 5 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.81 11.31 USD |
+2.57
|
R$995.53B 201.78B USD | R$24.21K 4.91K USD | R$55.73 11.3 USD | R$56.66 11.48 USD | R$995.53B 201.78B USD | 28.47 | R$1.96 0.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$403.62 81.81 USD |
-2.64
|
R$993.09B 201.28B USD | R$60.00 12.16 USD | R$403.62 81.81 USD | R$411.64 83.43 USD | R$993.09B 201.28B USD | 44.84 | R$9.00 1.82 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,016.06 205.94 USD |
+0.5
|
R$989.82B 200.62B USD | R$12.00 2.43 USD | R$1,005.96 203.89 USD | R$1,017.07 206.14 USD | R$989.82B 200.62B USD | 58.42 | R$17.39 3.52 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.89 9.5 USD |
-0.04
|
R$960.78B 194.73B USD | R$8.28K 1.68K USD | R$46.25 9.37 USD | R$47.38 9.6 USD | R$960.78B 194.73B USD | 17.76 | R$2.64 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$805.14 163.19 USD |
+1.77
|
R$953.04B 193.16B USD | R$3.00 0.61 USD | R$805.14 163.19 USD | R$820.08 166.22 USD | R$953.04B 193.16B USD | 21.88 | R$36.79 7.46 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.19 22.74 USD |
+0.49
|
R$935.94B 189.7B USD | R$3.41K 691.96 USD | R$111.60 22.62 USD | R$112.76 22.85 USD | R$935.94B 189.7B USD | 21.99 | R$5.10 1.03 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.00 7.3 USD |
+2.04
|
R$901.92B 182.8B USD | R$12.41K 2.52K USD | R$35.15 7.12 USD | R$36.18 7.33 USD | R$901.92B 182.8B USD | 10.16 | R$3.54 0.72 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,131.00 229.24 USD |
-1.32
|
R$891.57B 180.71B USD | R$1.00 0.2 USD | R$1,131.00 229.24 USD | R$1,131.00 229.24 USD | R$891.57B 180.71B USD | 86.53 | R$13.07 2.65 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$369.11 74.81 USD |
+2.29
|
R$876.58B 177.67B USD | R$30.00 6.08 USD | R$369.11 74.81 USD | R$369.11 74.81 USD | R$876.58B 177.67B USD | 23.46 | R$15.73 3.19 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$265.41 53.79 USD |
-0.22
|
R$869.96B 176.33B USD | R$31.00 6.28 USD | R$265.41 53.79 USD | R$267.57 54.23 USD | R$869.96B 176.33B USD | 18.34 | R$14.47 2.93 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
0
|
R$857.37B 173.78B USD | R$0.00 0 USD | R$776.11 157.3 USD | R$776.11 157.3 USD | R$857.37B 173.78B USD | 29.15 | R$26.62 5.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.28 8.16 USD |
+0.4
|
R$841.92B 170.64B USD | R$650.00 131.74 USD | R$40.05 8.12 USD | R$40.28 8.16 USD | R$841.92B 170.64B USD | 26.15 | R$1.54 0.31 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$976.14 197.85 USD |
-11.26
|
R$840.10B 170.28B USD | R$901.00 182.62 USD | R$961.30 194.84 USD | R$984.00 199.44 USD | R$840.10B 170.28B USD | 90.55 | R$10.78 2.18 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$332.38 67.37 USD |
-3.66
|
R$825.35B 167.28B USD | R$218.00 44.19 USD | R$330.78 67.04 USD | R$343.11 69.54 USD | R$825.35B 167.28B USD | 17.44 | R$19.05 3.86 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.39 16.29 USD |
+1.84
|
R$822.98B 166.8B USD | R$777.00 157.49 USD | R$78.65 15.94 USD | R$81.00 16.42 USD | R$822.98B 166.8B USD | 25.76 | R$3.12 0.63 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$100.60 20.39 USD |
-0.95
|
R$815.18B 165.22B USD | R$2.81K 569.14 USD | R$100.50 20.37 USD | R$102.38 20.75 USD | R$815.18B 165.22B USD | 32.98 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$148.66 30.13 USD |
-1.55
|
R$808.15B 163.8B USD | R$422.00 85.53 USD | R$147.35 29.87 USD | R$152.00 30.81 USD | R$808.15B 163.8B USD | 39.22 | R$3.79 0.77 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$68.80 13.94 USD | R$68.80 13.94 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.41 19.34 USD |
+0.5
|
R$776.87B 157.46B USD | R$393.00 79.65 USD | R$93.81 19.01 USD | R$97.30 19.72 USD | R$776.87B 157.46B USD | 18.27 | R$5.22 1.06 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.00 10.13 USD |
+0.81
|
R$772.54B 156.58B USD | R$18.00 3.65 USD | R$48.60 9.85 USD | R$50.00 10.13 USD | R$772.54B 156.58B USD | 46.72 | R$1.07 0.22 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$463.95 94.04 USD |
+1.08
|
R$754.50B 152.92B USD | R$100.00 20.27 USD | R$462.19 93.68 USD | R$465.82 94.41 USD | R$754.50B 152.92B USD | 14.71 | R$31.53 6.39 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.80 7.26 USD |
+1.3
|
R$746.25B 151.25B USD | R$4.64K 940.25 USD | R$32.26 6.54 USD | R$36.44 7.39 USD | R$746.25B 151.25B USD | 6.97 | R$5.13 1.04 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$103.93 21.06 USD |
-8.51
|
R$736.16B 149.21B USD | R$164.00 33.24 USD | R$103.00 20.88 USD | R$104.90 21.26 USD | R$736.16B 149.21B USD | 48.56 | R$2.14 0.43 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$131.17 26.59 USD |
+0.71
|
R$726.96B 147.34B USD | R$2.00 0.41 USD | R$131.17 26.59 USD | R$131.17 26.59 USD | R$726.96B 147.34B USD | 12.21 | R$10.74 2.18 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.24 7.35 USD |
+3.31
|
R$718.19B 145.57B USD | R$1.02K 206.74 USD | R$36.07 7.31 USD | R$36.24 7.35 USD | R$718.19B 145.57B USD | 38.14 | R$0.95 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.00 6.28 USD |
+0.1
|
R$706.73B 143.24B USD | R$1.62K 327.74 USD | R$30.89 6.26 USD | R$31.20 6.32 USD | R$706.73B 143.24B USD | 18.23 | R$1.70 0.34 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$0.00 0 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$441.90 89.57 USD |
-1.07
|
R$685.58B 138.96B USD | R$1.00 0.2 USD | R$441.90 89.57 USD | R$441.90 89.57 USD | R$685.58B 138.96B USD | 12.06 | R$36.63 7.42 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$585.08 118.59 USD |
-2.79
|
R$681.27B 138.08B USD | R$2.00 0.41 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$681.27B 138.08B USD | 11.49 | R$50.92 10.32 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$53.33 10.81 USD |
+1.27
|
R$680.45B 137.92B USD | R$2.03K 410.64 USD | R$51.60 10.46 USD | R$53.60 10.86 USD | R$680.45B 137.92B USD | 45.19 | R$1.18 0.24 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+0.35
|
R$675.50B 136.91B USD | R$1.00 0.2 USD | R$313.72 63.59 USD | R$313.72 63.59 USD | R$675.50B 136.91B USD | 20.51 | R$15.29 3.1 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.15 9.35 USD |
+0.3
|
R$674.69B 136.75B USD | R$3.53K 716.28 USD | R$45.90 9.3 USD | R$46.59 9.44 USD | R$674.69B 136.75B USD | 18.09 | R$2.55 0.52 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.16 12.19 USD |
-0.56
|
R$674.38B 136.69B USD | R$231.00 46.82 USD | R$59.20 12 USD | R$60.18 12.2 USD | R$674.38B 136.69B USD | 34.97 | R$1.72 0.35 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$61.24 12.41 USD |
+0.13
|
R$661.00B 133.97B USD | R$15.00 3.04 USD | R$60.99 12.36 USD | R$61.38 12.44 USD | R$661.00B 133.97B USD | 12.81 | R$4.78 0.97 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
0
|
R$653.00B 132.35B USD | R$0.00 0 USD | R$61.28 12.42 USD | R$61.28 12.42 USD | R$653.00B 132.35B USD | 26.99 | R$2.27 0.46 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.94 17.01 USD |
0
|
R$643.59B 130.44B USD | R$0.00 0 USD | R$83.94 17.01 USD | R$83.94 17.01 USD | R$643.59B 130.44B USD | 37.47 | R$2.24 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$621.43 125.95 USD |
-0.61
|
R$630.89B 127.87B USD | R$100.00 20.27 USD | R$621.33 125.93 USD | R$621.43 125.95 USD | R$630.89B 127.87B USD | 28.47 | R$21.82 4.42 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.02 21.69 USD |
-0.62
|
R$628.41B 127.37B USD | R$744.00 150.8 USD | R$106.15 21.51 USD | R$108.51 21.99 USD | R$628.41B 127.37B USD | 19.49 | R$5.49 1.11 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.67 8.85 USD |
+8.12
|
R$621.60B 125.99B USD | R$8.27K 1.68K USD | R$43.60 8.84 USD | R$44.65 9.05 USD | R$621.60B 125.99B USD | 8.87 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$543.40 110.14 USD |
-0.37
|
R$619.31B 125.52B USD | R$14.00 2.84 USD | R$542.01 109.86 USD | R$548.99 111.27 USD | R$619.31B 125.52B USD | 80.38 | R$6.76 1.37 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,675.96 542.37 USD |
+1.05
|
R$616.98B 125.05B USD | R$22.00 4.46 USD | R$2,645.18 536.13 USD | R$2,675.96 542.37 USD | R$616.98B 125.05B USD | 25.01 | R$106.98 21.68 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
0
|
R$616.81B 125.02B USD | R$0.00 0 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$364.08 73.79 USD |
-1.23
|
R$607.97B 123.23B USD | R$10.00 2.03 USD | R$364.08 73.79 USD | R$366.30 74.24 USD | R$607.97B 123.23B USD | 14.67 | R$24.81 5.03 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$294.30 59.65 USD |
+0.18
|
R$600.98B 121.81B USD | R$15.00 3.04 USD | R$292.48 59.28 USD | R$294.30 59.65 USD | R$600.98B 121.81B USD | 15.89 | R$18.51 3.75 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$401.19 81.31 USD |
-4.1
|
R$587.86B 119.15B USD | R$780.00 158.09 USD | R$401.19 81.31 USD | R$424.02 85.94 USD | R$587.86B 119.15B USD | 59.96 | R$6.69 1.36 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$551.27B 111.73B USD | R$0.00 0 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$551.27B 111.73B USD | 14.15 | R$3.89 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$212.73 43.12 USD |
+1.02
|
R$544.61B 110.38B USD | R$1.00 0.2 USD | R$212.73 43.12 USD | R$212.73 43.12 USD | R$544.61B 110.38B USD | 21.99 | R$9.67 1.96 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$982.38 199.11 USD |
-0.56
|
R$541.91B 109.84B USD | R$318.00 64.45 USD | R$968.18 196.23 USD | R$986.79 200.01 USD | R$541.91B 109.84B USD | 88.02 | R$11.16 2.26 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$772.98 156.67 USD |
-2.03
|
R$530.56B 107.54B USD | R$9.00 1.82 USD | R$772.98 156.67 USD | R$785.28 159.16 USD | R$530.56B 107.54B USD | 18.51 | R$41.74 8.46 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.92 13.56 USD |
+0.97
|
R$527.99B 107.02B USD | R$48.00 9.73 USD | R$64.95 13.16 USD | R$66.97 13.57 USD | R$527.99B 107.02B USD | 71.95 | R$0.93 0.19 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$487.79 98.87 USD |
+0.67
|
R$520.74B 105.55B USD | R$1.66K 335.44 USD | R$481.65 97.62 USD | R$488.74 99.06 USD | R$520.74B 105.55B USD | 12.20 | R$39.98 8.1 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,908.00 386.72 USD |
+6.45
|
R$515.98B 104.58B USD | R$6.00 1.22 USD | R$1,906.57 386.43 USD | R$1,908.00 386.72 USD | R$515.98B 104.58B USD | 23.17 | R$82.34 16.69 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$3.00 0.61 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.88 | R$12.37 2.51 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$281.04 56.96 USD |
-1.29
|
R$506.07B 102.57B USD | R$219.00 44.39 USD | R$279.75 56.7 USD | R$285.00 57.76 USD | R$506.07B 102.57B USD | 88.93 | R$3.16 0.64 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.32 16.28 USD |
+2.33
|
R$500.47B 101.44B USD | R$15.00 3.04 USD | R$80.32 16.28 USD | R$80.32 16.28 USD | R$500.47B 101.44B USD | 12.99 | R$6.18 1.25 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$608.22 123.28 USD |
-1.69
|
R$500.25B 101.39B USD | R$2.00 0.41 USD | R$608.22 123.28 USD | R$619.68 125.6 USD | R$500.25B 101.39B USD | 32.02 | R$18.99 3.85 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.86 11.32 USD |
+0.87
|
R$499.07B 101.15B USD | R$2.28K 462.93 USD | R$55.60 11.27 USD | R$55.86 11.32 USD | R$499.07B 101.15B USD | 84.63 | R$0.66 0.13 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$638.72 129.46 USD |
-2.15
|
R$497.94B 100.92B USD | R$2.00 0.41 USD | R$638.72 129.46 USD | R$638.72 129.46 USD | R$497.94B 100.92B USD | 18.96 | R$33.68 6.83 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.15 10.37 USD |
0
|
R$490.71B 99.46B USD | R$0.00 0 USD | R$51.15 10.37 USD | R$51.15 10.37 USD | R$490.71B 99.46B USD | 22.04 | R$2.32 0.47 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$126.10 25.56 USD |
+5.51
|
R$487.61B 98.83B USD | R$3.00 0.61 USD | R$126.10 25.56 USD | R$126.10 25.56 USD | R$487.61B 98.83B USD | 29.88 | R$4.22 0.86 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.81 12.53 USD |
+0.68
|
R$483.61B 98.02B USD | R$284.00 57.56 USD | R$61.81 12.53 USD | R$61.99 12.56 USD | R$483.61B 98.02B USD | 46.12 | R$1.34 0.27 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.44 7.18 USD |
0
|
R$481.99B 97.69B USD | R$0.00 0 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$481.99B 97.69B USD | 17.71 | R$2.00 0.41 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.09 207.77 USD |
+1.06
|
R$480.06B 97.3B USD | R$8.00 1.62 USD | R$1,018.66 206.47 USD | R$1,025.09 207.77 USD | R$480.06B 97.3B USD | 20.62 | R$49.70 10.07 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$597.22 121.05 USD |
0
|
R$479.66B 97.22B USD | R$0.00 0 USD | R$597.22 121.05 USD | R$597.22 121.05 USD | R$479.66B 97.22B USD | 33.32 | R$17.92 3.63 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$868.60 176.05 USD |
0
|
R$479.43B 97.17B USD | R$0.00 0 USD | R$868.60 176.05 USD | R$868.60 176.05 USD | R$479.43B 97.17B USD | 34.84 | R$24.93 5.05 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.26 33.7 USD |
-0.4
|
R$475.44B 96.36B USD | R$1.00 0.2 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$475.44B 96.36B USD | 12.86 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.70 28.52 USD |
+0.5
|
R$474.40B 96.15B USD | R$2.00 0.41 USD | R$140.70 28.52 USD | R$140.70 28.52 USD | R$474.40B 96.15B USD | 11.85 | R$11.87 2.41 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$131.75 26.7 USD |
-3.78
|
R$468.98B 95.05B USD | R$9.10K 1.84K USD | R$131.75 26.7 USD | R$132.86 26.93 USD | R$468.98B 95.05B USD | 627.38 | R$0.21 0.04 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.37 77.7 USD |
-0.91
|
R$468.86B 95.03B USD | R$46.00 9.32 USD | R$381.42 77.31 USD | R$384.00 77.83 USD | R$468.86B 95.03B USD | 32.48 | R$11.80 2.39 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$105.15 21.31 USD |
0
|
R$466.53B 94.56B USD | R$0.00 0 USD | R$105.15 21.31 USD | R$105.15 21.31 USD | R$466.53B 94.56B USD | 13.98 | R$7.52 1.52 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.30 21.34 USD |
+4.22
|
R$454.13B 92.04B USD | R$7.19K 1.46K USD | R$104.39 21.16 USD | R$106.30 21.55 USD | R$454.13B 92.04B USD | 32.30 | R$3.26 0.66 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$737.28 149.43 USD |
+3.12
|
R$449.83B 91.17B USD | R$3.00 0.61 USD | R$737.28 149.43 USD | R$740.16 150.02 USD | R$449.83B 91.17B USD | 43.52 | R$16.94 3.43 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.88 7.68 USD |
+0.96
|
R$449.64B 91.13B USD | R$3.23K 653.86 USD | R$37.52 7.6 USD | R$37.97 7.7 USD | R$449.64B 91.13B USD | 36.07 | R$1.05 0.21 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.78 6.24 USD |
+1.08
|
R$447.37B 90.67B USD | R$44.00 8.92 USD | R$30.78 6.24 USD | R$30.96 6.28 USD | R$447.37B 90.67B USD | 14.79 | R$2.08 0.42 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$227.70 46.15 USD |
+2.57
|
R$446.99B 90.6B USD | R$1.05K 212.82 USD | R$223.74 45.35 USD | R$227.70 46.15 USD | R$446.99B 90.6B USD | 146.90 | R$1.55 0.31 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$458.49 92.93 USD |
+0.25
|
R$441.80B 89.54B USD | R$1.00 0.2 USD | R$458.49 92.93 USD | R$458.49 92.93 USD | R$441.80B 89.54B USD | 22.12 | R$20.72 4.2 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$571.70 115.87 USD |
+1.2
|
R$437.87B 88.75B USD | R$131.00 26.55 USD | R$565.48 114.61 USD | R$571.70 115.87 USD | R$437.87B 88.75B USD | 101.18 | R$5.65 1.15 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.10 4.88 USD |
+1.52
|
R$430.45B 87.25B USD | R$575.00 116.54 USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$430.45B 87.25B USD | 4.56 | R$5.28 1.07 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$700.00 141.88 USD |
-0.57
|
R$428.36B 86.82B USD | R$642.00 130.12 USD | R$700.00 141.88 USD | R$722.00 146.34 USD | R$428.36B 86.82B USD | 10.78 | R$64.89 13.15 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.38 13.25 USD |
0
|
R$425.18B 86.18B USD | R$0.00 0 USD | R$65.38 13.25 USD | R$65.38 13.25 USD | R$425.18B 86.18B USD | 89.56 | R$0.73 0.15 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.75 14.34 USD |
+0.17
|
R$422.45B 85.62B USD | R$10.00 2.03 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$422.45B 85.62B USD | 18.91 | R$3.74 0.76 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
0
|
R$421.87B 85.51B USD | R$1.00 0.2 USD | R$171.05 34.67 USD | R$171.05 34.67 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$707.76 143.45 USD |
+1.33
|
R$420.31B 85.19B USD | R$2.00 0.41 USD | R$707.76 143.45 USD | R$707.76 143.45 USD | R$420.31B 85.19B USD | 19.94 | R$35.48 7.19 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$201.15 40.77 USD |
+0.37
|
R$419.65B 85.06B USD | R$40.00 8.11 USD | R$200.21 40.58 USD | R$201.59 40.86 USD | R$419.65B 85.06B USD | 29.97 | R$6.71 1.36 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$85.68 17.37 USD |
-1.24
|
R$407.41B 82.57B USD | R$141.00 28.58 USD | R$85.50 17.33 USD | R$86.00 17.43 USD | R$407.41B 82.57B USD | 14.95 | R$5.73 1.16 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.81 7.26 USD |
+2.05
|
R$400.41B 81.16B USD | R$4.75K 963.35 USD | R$35.33 7.16 USD | R$35.81 7.26 USD | R$400.41B 81.16B USD | 26.72 | R$1.34 0.27 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||