Page de résultat 5 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.90 11.33 USD |
-1.81
|
R$1.17T 236.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.27B USD | 9.36 | R$5.97 1.21 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
+0.24
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.36 32.91 USD |
-1.22
|
R$1.11T 224.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.54B USD | 19.56 | R$8.30 1.68 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$902.10 182.84 USD |
-1.6
|
R$1.07T 216.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.43B USD | 24.21 | R$37.26 7.55 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.25 14.85 USD |
-1
|
R$1.04T 210.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.97B USD | 23.32 | R$3.14 0.64 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.70 10.07 USD |
+1.57
|
R$1.02T 207.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.55B USD | 22.59 | R$2.20 0.45 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.39 8.19 USD |
+2.49
|
R$1.01T 205.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.1B USD | 11.40 | R$3.54 0.72 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$464.14 94.07 USD |
0
|
R$1.00T 203.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.61B USD | 19.05 | R$24.36 4.94 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$198.99 40.33 USD |
-0.5
|
R$1.00T 203.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.14B USD | 52.92 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,017.00 206.13 USD |
-2.26
|
R$990.74B 200.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.74B 200.81B USD | 58.28 | R$17.45 3.54 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
-0.06
|
R$968.52B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$393.00 79.65 USD |
-0.83
|
R$966.96B 195.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.96B 195.99B USD | 43.61 | R$9.01 1.83 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,208.00 852.89 USD |
-4.76
|
R$943.56B 191.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.56B 191.24B USD | 76.92 | R$54.70 11.09 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$52.26 10.59 USD |
-1.6
|
R$932.20B 188.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.20B 188.94B USD | 26.66 | R$1.96 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.45 21.98 USD |
-0.72
|
R$904.74B 183.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.74B 183.37B USD | 21.22 | R$5.11 1.04 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$61.97 12.56 USD |
+1.59
|
R$891.60B 180.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.60B 180.71B USD | 11.73 | R$5.28 1.07 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,518.00 510.36 USD |
-5.7
|
R$867.91B 175.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.91B 175.91B USD | 29.06 | R$86.62 17.56 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$530.80 107.58 USD |
+1.14
|
R$863.21B 174.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.21B 174.96B USD | 16.83 | R$31.53 6.39 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$55.74 11.3 USD |
+1.03
|
R$861.20B 174.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.20B 174.55B USD | 51.61 | R$1.08 0.22 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,079.00 218.7 USD |
-2.67
|
R$850.58B 172.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.58B 172.4B USD | 82.42 | R$13.09 2.65 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.85 8.08 USD |
+2.26
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.67B 168.36B USD | 7.59 | R$5.25 1.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
+4.01
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.90B 167.6B USD | 22.12 | R$15.74 3.19 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.19 16.05 USD |
-0.18
|
R$811.94B 164.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.94B 164.57B USD | 25.38 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.81 14.15 USD |
+4.1
|
R$810.39B 164.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.39B 164.25B USD | 22.37 | R$3.12 0.63 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.22 7.75 USD |
-3.09
|
R$798.87B 161.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.87B 161.92B USD | 24.81 | R$1.54 0.31 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
-1.64
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.22 19.7 USD |
-2.02
|
R$787.79B 159.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.79B 159.67B USD | 31.87 | R$3.05 0.62 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$111.11 22.52 USD |
-1.67
|
R$787.02B 159.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.02B 159.52B USD | 52.16 | R$2.13 0.43 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
-3.05
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.24 24.37 USD |
0
|
R$763.92B 154.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.92B 154.84B USD | 15.06 | R$7.98 1.62 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$51.65 10.47 USD |
+2.81
|
R$755.10B 153.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.10B 153.05B USD | 20.25 | R$2.55 0.52 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.08 6.7 USD |
-0.12
|
R$754.15B 152.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.15B 152.85B USD | 19.45 | R$1.70 0.34 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$138.62 28.1 USD |
-5.76
|
R$753.57B 152.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.57B 152.74B USD | 36.67 | R$3.78 0.77 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$870.39 176.41 USD |
-1.75
|
R$749.09B 151.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.09B 151.83B USD | 80.51 | R$10.81 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.10 18.06 USD |
+0.11
|
R$725.49B 147.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.49B 147.04B USD | 17.06 | R$5.22 1.06 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$63.09 12.79 USD |
-0.9
|
R$706.15B 143.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.15B 143.13B USD | 36.68 | R$1.72 0.35 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.25 12.82 USD |
+1.88
|
R$683.38B 138.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.38B 138.51B USD | 13.09 | R$4.83 0.98 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.94 6.88 USD |
+4.21
|
R$672.61B 136.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.61B 136.33B USD | 35.72 | R$0.95 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$303.00 61.41 USD |
+1.54
|
R$656.13B 132.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.13B 132.99B USD | 19.58 | R$15.47 3.14 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.50 12.47 USD |
+3.21
|
R$655.34B 132.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.34B 132.83B USD | 26.97 | R$2.28 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$116.96 23.71 USD |
0
|
R$650.00B 131.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.00B 131.74B USD | 10.76 | R$10.86 2.2 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.60 10.26 USD |
+1.1
|
R$645.62B 130.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.62B 130.86B USD | 42.88 | R$1.18 0.24 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.02 21.89 USD |
-2.51
|
R$636.13B 128.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.13B 128.93B USD | 19.49 | R$5.54 1.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
-0.04
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
+0.99
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.35 8.58 USD |
+4.49
|
R$602.81B 122.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.81B 122.18B USD | 8.57 | R$4.94 1 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
-8.54
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$288.28 58.43 USD |
-0.42
|
R$588.69B 119.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.69B 119.32B USD | 15.57 | R$18.51 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
+1.7
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,147.03 232.48 USD |
0
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$562.61 114.03 USD |
-2.91
|
R$571.17B 115.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.17B 115.77B USD | 25.74 | R$21.85 4.43 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
-1.93
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.05 42.78 USD |
-0.79
|
R$541.93B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.93B 109.84B USD | 21.82 | R$9.67 1.96 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$648.32 131.4 USD |
+0.79
|
R$533.23B 108.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.23B 108.08B USD | 33.71 | R$19.23 3.9 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.48 13.68 USD |
-1.52
|
R$532.41B 107.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.41B 107.91B USD | 71.78 | R$0.94 0.19 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
+1.18
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$481.22 97.54 USD |
-4.97
|
R$513.73B 104.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.73B 104.12B USD | 12.04 | R$39.94 8.1 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.49 11.65 USD |
-2.51
|
R$513.64B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.64B 104.11B USD | 87.10 | R$0.66 0.13 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.00 57.16 USD |
-5.3
|
R$507.80B 102.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.80B 102.92B USD | 89.24 | R$3.16 0.64 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
+6.03
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.75 146.69 USD |
-2.39
|
R$496.77B 100.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.77B 100.69B USD | 17.33 | R$41.76 8.46 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$631.68 128.03 USD |
0
|
R$492.46B 99.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.46B 99.81B USD | 18.76 | R$33.67 6.82 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,021.64 207.07 USD |
+0.27
|
R$491.22B 99.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.22B 99.56B USD | 20.56 | R$49.68 10.07 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
-0.3
|
R$483.90B 98.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.11 19.68 USD |
+3.31
|
R$483.74B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.74B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.72B 96.22B USD | 34.48 | R$24.94 5.05 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+2.35
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.19B 94.69B USD | 32.34 | R$11.81 2.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
-1.92
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.17 21.72 USD |
-3.19
|
R$462.19B 93.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.19B 93.68B USD | 32.77 | R$3.27 0.66 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$41.19 8.35 USD |
+0.12
|
R$460.56B 93.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.56B 93.35B USD | 30.73 | R$1.34 0.27 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.70 11.9 USD |
+1.54
|
R$459.27B 93.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.27B 93.09B USD | 43.80 | R$1.34 0.27 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.50 14.9 USD |
+1.35
|
R$457.97B 92.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.97B 92.82B USD | 11.89 | R$6.18 1.25 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$568.96 115.32 USD |
0
|
R$456.96B 92.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.96B 92.62B USD | 31.75 | R$17.92 3.63 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
-1.14
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.93B 92.21B USD | 105.12 | R$5.65 1.15 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$33.39 6.77 USD |
-4.38
|
R$454.11B 92.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.11B 92.04B USD | 16.69 | R$2.00 0.41 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$731.55 148.27 USD |
-3.65
|
R$446.33B 90.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.33B 90.46B USD | 43.08 | R$16.98 3.44 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.68 5 USD |
+0.16
|
R$440.81B 89.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.81B 89.35B USD | 4.66 | R$5.29 1.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
+1.16
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.85 29.16 USD |
+0.63
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 24.46 | R$5.88 1.19 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$150.00 30.4 USD |
-0.6
|
R$429.94B 87.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.94B 87.14B USD | 11.46 | R$13.08 2.65 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
+1.79
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.97B 86.34B USD | 31.72 | R$5.23 1.06 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$202.15 40.97 USD |
-0.22
|
R$421.74B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.74B 85.48B USD | 30.08 | R$6.72 1.36 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.11 23.94 USD |
+2.58
|
R$420.42B 85.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.42B 85.21B USD | 590.54 | R$0.20 0.04 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$124.28 25.19 USD |
0
|
R$420.28B 85.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.28B 85.18B USD | 10.35 | R$12.00 2.43 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
+1.51
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||