Ergebnisseite 5 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.49 11.25 USD |
-0.04
|
R$1.16T 234.54B USD | R$91.00 18.44 USD | R$55.49 11.25 USD | R$56.07 11.36 USD | R$1.16T 234.54B USD | 9.29 | R$5.97 1.21 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.58 32.95 USD |
0
|
R$1.11T 224.84B USD | R$0.00 0 USD | R$162.58 32.95 USD | R$162.58 32.95 USD | R$1.11T 224.84B USD | 19.51 | R$8.33 1.69 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,743.55 961.44 USD |
+6.6
|
R$1.06T 215.58B USD | R$35.00 7.09 USD | R$4,455.00 902.96 USD | R$4,746.16 961.97 USD | R$1.06T 215.58B USD | 86.65 | R$54.74 11.09 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$208.40 42.24 USD |
+3.17
|
R$1.05T 212.75B USD | R$166.00 33.65 USD | R$203.00 41.14 USD | R$208.40 42.24 USD | R$1.05T 212.75B USD | 55.13 | R$3.78 0.77 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$477.61 96.8 USD |
0
|
R$1.03T 209.52B USD | R$0.00 0 USD | R$477.61 96.8 USD | R$477.61 96.8 USD | R$1.03T 209.52B USD | 19.54 | R$24.44 4.95 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.37 14.67 USD |
-0.47
|
R$1.03T 208.44B USD | R$1.01K 205.32 USD | R$72.37 14.67 USD | R$73.13 14.82 USD | R$1.03T 208.44B USD | 22.97 | R$3.15 0.64 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,039.88 210.77 USD |
-0.96
|
R$1.01T 205.32B USD | R$1.00 0.2 USD | R$1,039.88 210.77 USD | R$1,039.88 210.77 USD | R$1.01T 205.32B USD | 59.62 | R$17.44 3.53 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.99 8.11 USD |
-0.42
|
R$1.00T 203.07B USD | R$10.00 2.03 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$1.00T 203.07B USD | 11.26 | R$3.55 0.72 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.56 9.84 USD |
-0.45
|
R$1.00T 202.79B USD | R$450.00 91.21 USD | R$48.23 9.78 USD | R$49.27 9.99 USD | R$1.00T 202.79B USD | 22.07 | R$2.20 0.45 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,893.12 586.39 USD |
+8.1
|
R$997.21B 202.12B USD | R$387.00 78.44 USD | R$2,709.84 549.24 USD | R$2,900.00 587.78 USD | R$997.21B 202.12B USD | 33.36 | R$86.71 17.57 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.14 13.2 USD |
+1.64
|
R$984.38B 199.52B USD | R$2.00 0.41 USD | R$65.14 13.2 USD | R$65.14 13.2 USD | R$984.38B 199.52B USD | 24.39 | R$2.67 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$821.52 166.51 USD |
-1.64
|
R$972.42B 197.09B USD | R$59.00 11.96 USD | R$821.52 166.51 USD | R$829.08 168.04 USD | R$972.42B 197.09B USD | 21.98 | R$37.37 7.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$390.62 79.17 USD |
0
|
R$961.11B 194.8B USD | R$0.00 0 USD | R$390.62 79.17 USD | R$390.62 79.17 USD | R$961.11B 194.8B USD | 43.30 | R$9.02 1.83 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$63.99 12.97 USD |
0
|
R$918.91B 186.25B USD | R$83.00 16.82 USD | R$63.99 12.97 USD | R$64.47 13.07 USD | R$918.91B 186.25B USD | 12.07 | R$5.30 1.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.35 21.96 USD |
-0.5
|
R$903.90B 183.21B USD | R$90.00 18.24 USD | R$108.07 21.9 USD | R$109.98 22.29 USD | R$903.90B 183.21B USD | 21.20 | R$5.11 1.04 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$50.02 10.14 USD |
-8.38
|
R$892.25B 180.84B USD | R$132.00 26.75 USD | R$50.02 10.14 USD | R$51.99 10.54 USD | R$892.25B 180.84B USD | 25.39 | R$1.97 0.4 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,121.14 227.24 USD |
0
|
R$883.80B 179.13B USD | R$0.00 0 USD | R$1,121.14 227.24 USD | R$1,121.14 227.24 USD | R$883.80B 179.13B USD | 85.45 | R$13.12 2.66 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 29.97 | R$26.69 5.41 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$534.40 108.31 USD |
+1.39
|
R$869.07B 176.15B USD | R$918.00 186.06 USD | R$528.22 107.06 USD | R$535.20 108.48 USD | R$869.07B 176.15B USD | 16.89 | R$31.63 6.41 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$53.83 10.91 USD |
-0.88
|
R$831.69B 168.57B USD | R$2.03K 411.65 USD | R$53.77 10.9 USD | R$54.27 11 USD | R$831.69B 168.57B USD | 50.30 | R$1.07 0.22 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.07 | R$15.77 3.2 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.09 14.41 USD |
+1.01
|
R$825.25B 167.26B USD | R$8.00 1.62 USD | R$71.09 14.41 USD | R$71.09 14.41 USD | R$825.25B 167.26B USD | 22.78 | R$3.12 0.63 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.40 7.99 USD |
+0.25
|
R$821.29B 166.46B USD | R$20.00 4.05 USD | R$39.30 7.97 USD | R$39.70 8.05 USD | R$821.29B 166.46B USD | 7.47 | R$5.27 1.07 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.13 16.04 USD |
+0.78
|
R$811.32B 164.44B USD | R$226.00 45.81 USD | R$78.98 16.01 USD | R$79.48 16.11 USD | R$811.32B 164.44B USD | 25.28 | R$3.13 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.73 | R$14.50 2.94 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$316.88 64.23 USD |
+1.07
|
R$786.86B 159.48B USD | R$1.00 0.2 USD | R$316.88 64.23 USD | R$316.88 64.23 USD | R$786.86B 159.48B USD | 16.60 | R$19.08 3.87 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.01 19.66 USD |
-0.2
|
R$786.09B 159.33B USD | R$281.00 56.95 USD | R$96.41 19.54 USD | R$98.18 19.9 USD | R$786.09B 159.33B USD | 31.80 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$143.86 29.16 USD |
-0.06
|
R$782.05B 158.51B USD | R$27.00 5.47 USD | R$143.86 29.16 USD | R$143.86 29.16 USD | R$782.05B 158.51B USD | 37.95 | R$3.79 0.77 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$902.19 182.86 USD |
0
|
R$776.46B 157.38B USD | R$0.00 0 USD | R$902.19 182.86 USD | R$902.19 182.86 USD | R$776.46B 157.38B USD | 83.30 | R$10.83 2.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$37.00 7.5 USD |
-3.55
|
R$773.37B 156.75B USD | R$459.00 93.03 USD | R$37.00 7.5 USD | R$38.70 7.84 USD | R$773.37B 156.75B USD | 24.02 | R$1.54 0.31 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
0
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$120.27 24.38 USD | R$120.27 24.38 USD | R$764.12B 154.87B USD | 15.03 | R$8.00 1.62 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.50 6.79 USD |
+0.42
|
R$763.73B 154.79B USD | R$729.00 147.76 USD | R$33.31 6.75 USD | R$33.56 6.8 USD | R$763.73B 154.79B USD | 19.70 | R$1.70 0.34 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$103.04 20.88 USD |
-8.81
|
R$729.86B 147.93B USD | R$52.00 10.54 USD | R$103.01 20.88 USD | R$103.04 20.88 USD | R$729.86B 147.93B USD | 48.14 | R$2.14 0.43 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$48.90 9.91 USD |
-0.69
|
R$714.89B 144.9B USD | R$464.00 94.05 USD | R$48.22 9.77 USD | R$49.71 10.08 USD | R$714.89B 144.9B USD | 19.10 | R$2.56 0.52 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,119.58 226.92 USD |
+0.6
|
R$709.43B 143.79B USD | R$5.00 1.01 USD | R$1,119.58 226.92 USD | R$1,119.58 226.92 USD | R$709.43B 143.79B USD | 34.41 | R$32.53 6.59 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.95 12.76 USD |
+0.8
|
R$704.58B 142.81B USD | R$24.00 4.86 USD | R$62.95 12.76 USD | R$62.95 12.76 USD | R$704.58B 142.81B USD | 36.38 | R$1.73 0.35 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$85.95 17.42 USD |
-2.66
|
R$699.84B 141.85B USD | R$3.12K 631.36 USD | R$85.95 17.42 USD | R$90.00 18.24 USD | R$699.84B 141.85B USD | 16.40 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.35 12.84 USD |
+1.2
|
R$684.46B 138.73B USD | R$5.00 1.01 USD | R$62.81 12.73 USD | R$63.35 12.84 USD | R$684.46B 138.73B USD | 13.06 | R$4.85 0.98 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
0
|
R$652.89B 132.33B USD | R$0.00 0 USD | R$51.17 10.37 USD | R$51.17 10.37 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.75 6.64 USD |
-0.76
|
R$649.03B 131.55B USD | R$1.00 0.2 USD | R$32.75 6.64 USD | R$32.75 6.64 USD | R$649.03B 131.55B USD | 34.11 | R$0.96 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$299.10 60.62 USD |
0
|
R$647.68B 131.27B USD | R$6.00 1.22 USD | R$299.10 60.62 USD | R$302.10 61.23 USD | R$647.68B 131.27B USD | 19.27 | R$15.52 3.15 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
0
|
R$638.22B 129.36B USD | R$0.00 0 USD | R$114.84 23.28 USD | R$114.84 23.28 USD | R$638.22B 129.36B USD | 10.52 | R$10.91 2.21 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.51 12.06 USD |
+1
|
R$634.14B 128.53B USD | R$4.00 0.81 USD | R$59.51 12.06 USD | R$59.51 12.06 USD | R$634.14B 128.53B USD | 26.10 | R$2.28 0.46 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
0
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$2,720.73 551.45 USD | R$2,720.73 551.45 USD | R$627.30B 127.14B USD | 25.37 | R$107.20 21.73 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.83 21.25 USD |
-3.05
|
R$617.34B 125.13B USD | R$86.00 17.43 USD | R$104.83 21.25 USD | R$108.12 21.91 USD | R$617.34B 125.13B USD | 18.88 | R$5.55 1.12 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$615.85B 124.82B USD | 16.43 | R$1.46 0.3 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.71 | R$24.89 5.04 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.07 | R$51.07 10.35 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$525.75 106.56 USD |
+1.17
|
R$599.20B 121.45B USD | R$6.00 1.22 USD | R$523.15 106.03 USD | R$525.75 106.56 USD | R$599.20B 121.45B USD | 77.31 | R$6.80 1.38 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
0
|
R$596.94B 120.99B USD | R$0.00 0 USD | R$292.32 59.25 USD | R$292.32 59.25 USD | R$596.94B 120.99B USD | 15.76 | R$18.54 3.76 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.58 8.43 USD |
+0.92
|
R$591.85B 119.96B USD | R$26.00 5.27 USD | R$41.47 8.41 USD | R$41.58 8.43 USD | R$591.85B 119.96B USD | 8.40 | R$4.95 1 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$380.31 77.08 USD | R$380.31 77.08 USD | R$590.03B 119.59B USD | 10.36 | R$36.70 7.44 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
0
|
R$577.36B 117.02B USD | R$0.00 0 USD | R$568.70 115.27 USD | R$568.70 115.27 USD | R$577.36B 117.02B USD | 25.96 | R$21.90 4.44 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
0
|
R$574.98B 116.54B USD | R$0.00 0 USD | R$1,140.06 231.07 USD | R$1,140.06 231.07 USD | R$574.98B 116.54B USD | 32.36 | R$35.23 7.14 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.45 11.04 USD |
+4.81
|
R$545.70B 110.6B USD | R$2.00 0.41 USD | R$54.45 11.04 USD | R$54.45 11.04 USD | R$545.70B 110.6B USD | 13.81 | R$3.94 0.8 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.08 75.41 USD |
0
|
R$545.21B 110.5B USD | R$0.00 0 USD | R$372.08 75.41 USD | R$372.08 75.41 USD | R$545.21B 110.5B USD | 55.61 | R$6.69 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$980.37 198.7 USD |
0
|
R$540.80B 109.61B USD | R$0.00 0 USD | R$980.37 198.7 USD | R$980.37 198.7 USD | R$540.80B 109.61B USD | 87.68 | R$11.18 2.27 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.54 | R$9.70 1.97 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$501.76 101.7 USD |
+1.06
|
R$535.66B 108.57B USD | R$44.00 8.92 USD | R$495.00 100.33 USD | R$501.76 101.7 USD | R$535.66B 108.57B USD | 12.52 | R$40.07 8.12 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
0
|
R$532.12B 107.85B USD | R$0.00 0 USD | R$504.50 102.25 USD | R$504.50 102.25 USD | R$532.12B 107.85B USD | 40.65 | R$12.41 2.52 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.23 12 USD |
+0.11
|
R$529.18B 107.26B USD | R$0.00 0 USD | R$59.23 12 USD | R$59.23 12 USD | R$529.18B 107.26B USD | 89.74 | R$0.66 0.13 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.98 13.58 USD |
-0.07
|
R$528.47B 107.11B USD | R$6.00 1.22 USD | R$66.98 13.58 USD | R$67.71 13.72 USD | R$528.47B 107.11B USD | 71.25 | R$0.94 0.19 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$289.53 58.68 USD |
0
|
R$521.36B 105.67B USD | R$0.00 0 USD | R$289.53 58.68 USD | R$289.53 58.68 USD | R$521.36B 105.67B USD | 91.62 | R$3.16 0.64 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$840.00 170.25 USD |
-2.96
|
R$515.71B 104.53B USD | R$5.00 1.01 USD | R$840.00 170.25 USD | R$840.00 170.25 USD | R$515.71B 104.53B USD | 13.25 | R$63.39 12.85 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.02 | R$20.29 4.11 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$728.83 147.72 USD |
0
|
R$500.25B 101.39B USD | R$0.00 0 USD | R$728.83 147.72 USD | R$728.83 147.72 USD | R$500.25B 101.39B USD | 17.40 | R$41.87 8.49 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$498.94B 101.13B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$498.94B 101.13B USD | 18.95 | R$33.76 6.84 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$605.58 122.74 USD |
-3.06
|
R$498.08B 100.95B USD | R$1.00 0.2 USD | R$605.58 122.74 USD | R$605.58 122.74 USD | R$498.08B 100.95B USD | 31.36 | R$19.31 3.91 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.35 23.38 USD |
+2.62
|
R$497.47B 100.83B USD | R$11.14K 2.26K USD | R$113.89 23.08 USD | R$115.54 23.42 USD | R$497.47B 100.83B USD | 35.27 | R$3.27 0.66 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 17.06 | R$8.12 1.65 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$253.00 51.28 USD |
+2.02
|
R$496.66B 100.66B USD | R$150.00 30.4 USD | R$252.00 51.08 USD | R$253.00 51.28 USD | R$496.66B 100.66B USD | 162.17 | R$1.56 0.32 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
0
|
R$493.02B 99.93B USD | R$0.00 0 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.55 | R$49.89 10.11 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 21.45 | R$82.50 16.72 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.03 7.1 USD |
+1.01
|
R$476.41B 96.56B USD | R$1.00 0.2 USD | R$35.03 7.1 USD | R$35.03 7.1 USD | R$476.41B 96.56B USD | 17.42 | R$2.01 0.41 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.23 | R$11.85 2.4 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$59.33 12.03 USD |
+0.7
|
R$464.20B 94.09B USD | R$17.00 3.45 USD | R$59.33 12.03 USD | R$59.33 12.03 USD | R$464.20B 94.09B USD | 44.27 | R$1.34 0.27 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
<0.01
|
R$463.47B 93.94B USD | R$2.00 0.41 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$837.02 169.65 USD |
+1.13
|
R$462.00B 93.64B USD | R$2.00 0.41 USD | R$837.02 169.65 USD | R$837.02 169.65 USD | R$462.00B 93.64B USD | 33.48 | R$25.00 5.07 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.15 14.83 USD |
0
|
R$455.79B 92.38B USD | R$0.00 0 USD | R$73.15 14.83 USD | R$73.15 14.83 USD | R$455.79B 92.38B USD | 11.79 | R$6.20 1.26 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.65 | R$15.22 3.08 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$91.00 18.44 USD |
-3.19
|
R$453.30B 91.88B USD | R$80.00 16.21 USD | R$91.00 18.44 USD | R$93.00 18.85 USD | R$453.30B 91.88B USD | 15.85 | R$5.74 1.16 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$557.20 112.94 USD |
-2.07
|
R$447.52B 90.7B USD | R$150.00 30.4 USD | R$557.20 112.94 USD | R$557.20 112.94 USD | R$447.52B 90.7B USD | 31.09 | R$17.92 3.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.46 | R$44.68 9.06 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$732.00 148.36 USD |
+0.2
|
R$446.60B 90.52B USD | R$0.00 0 USD | R$732.00 148.36 USD | R$732.00 148.36 USD | R$446.60B 90.52B USD | 43.10 | R$16.98 3.44 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.75 8.06 USD |
+1.12
|
R$444.46B 90.09B USD | R$23.00 4.66 USD | R$38.52 7.81 USD | R$39.75 8.06 USD | R$444.46B 90.09B USD | 29.66 | R$1.34 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$579.32 117.42 USD |
-0.37
|
R$443.71B 89.93B USD | R$26.00 5.27 USD | R$579.32 117.42 USD | R$581.47 117.85 USD | R$443.71B 89.93B USD | 101.63 | R$5.70 1.16 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 26.57 | R$4.24 0.86 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.35 4.94 USD |
-0.53
|
R$434.92B 88.15B USD | R$51.00 10.34 USD | R$24.35 4.94 USD | R$24.43 4.95 USD | R$434.92B 88.15B USD | 4.59 | R$5.30 1.07 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$151.35 30.68 USD |
+0.6
|
R$433.81B 87.93B USD | R$1.00 0.2 USD | R$151.35 30.68 USD | R$151.35 30.68 USD | R$433.81B 87.93B USD | 11.53 | R$13.12 2.66 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.92 29.17 USD |
+1.27
|
R$430.34B 87.22B USD | R$4.00 0.81 USD | R$143.91 29.17 USD | R$144.34 29.26 USD | R$430.34B 87.22B USD | 24.39 | R$5.90 1.2 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.50 19.56 USD |
-1.13
|
R$428.15B 86.78B USD | R$6.00 1.22 USD | R$96.50 19.56 USD | R$96.50 19.56 USD | R$428.15B 86.78B USD | 12.79 | R$7.54 1.53 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$75.95 15.39 USD |
+5.24
|
R$423.99B 85.94B USD | R$1.12K 226.8 USD | R$72.59 14.71 USD | R$76.44 15.49 USD | R$423.99B 85.94B USD | 90.41 | R$0.84 0.17 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
+1
|
R$423.32B 85.8B USD | R$1.00 0.2 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.46 | R$5.24 1.06 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$117.76 23.87 USD |
-0.75
|
R$419.18B 84.96B USD | R$117.00 23.71 USD | R$116.97 23.71 USD | R$120.84 24.49 USD | R$419.18B 84.96B USD | 588.79 | R$0.20 0.04 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.92 | R$20.79 4.21 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$417.96B 84.71B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$417.96B 84.71B USD | 18.46 | R$3.79 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||