Pagina di risultati 5 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHVX34.SA | $80.2 16.26 USD |
+1.21
|
$1.41T 286.44B USD | $1.75K 354.49 USD | $79.96 16.21 USD | $81.87 16.59 USD | $1.41T 286.44B USD | 14.07 | $5.7 1.16 USD | |
| Salesforce, Inc. SSFO34.SA | $65.12 13.2 USD |
-2.81
|
$1.39T 282.63B USD | $9.32K 1.89K USD | $65.12 13.2 USD | $66.91 13.56 USD | $1.39T 282.63B USD | 38.30 | $1.7 0.34 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.56 13.09 USD |
+0.75
|
$1.35T 273.22B USD | $132 26.75 USD | $63.9 12.95 USD | $64.61 13.1 USD | $1.35T 273.22B USD | 6.54 | $9.87 2 USD | |
| Abbott Laboratories ABTT34.SA | $63.36 12.84 USD |
0
|
$1.33T 270.19B USD | $0 0 USD | $63.36 12.84 USD | $63.36 12.84 USD | $1.33T 270.19B USD | 16.94 | $3.74 0.76 USD | |
| McDonald's Corporation MCDC34.SA | $89.53 18.15 USD |
+1.16
|
$1.31T 264.77B USD | $1.4K 283.15 USD | $89.53 18.15 USD | $90.98 18.44 USD | $1.31T 264.77B USD | 26.80 | $3.34 0.68 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.03 13.18 USD |
-0.52
|
$1.3T 263.85B USD | $743 150.59 USD | $64.93 13.16 USD | $66.05 13.39 USD | $1.3T 263.85B USD | 24.26 | $2.68 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,390 281.73 USD |
-1.98
|
$1.3T 263.39B USD | $130 26.35 USD | $1,390 281.73 USD | $1,390.06 281.74 USD | $1.3T 263.39B USD | 36.89 | $37.67 7.64 USD | |
| Novartis AG N1VS34.SA | $64.55 13.08 USD |
-0.11
|
$1.29T 261.54B USD | $1 0.2 USD | $64.55 13.08 USD | $64.55 13.08 USD | $1.29T 261.54B USD | 18.71 | $3.45 0.7 USD | |
| Wells Fargo & Company WFCO34.SA | $93.74 19 USD |
+0.22
|
$1.24T 251.04B USD | $1.58K 319.23 USD | $93.74 19 USD | $95.41 19.34 USD | $1.24T 251.04B USD | 11.48 | $8.16 1.65 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.56 13.29 USD |
+0.28
|
$1.22T 247.18B USD | $34 6.89 USD | $65.46 13.27 USD | $65.68 13.31 USD | $1.22T 247.18B USD | 29.79 | $2.2 0.45 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.5 11.65 USD |
+0.88
|
$1.16T 234.62B USD | $445 90.19 USD | $56.25 11.4 USD | $57.5 11.65 USD | $1.16T 234.62B USD | 11.63 | $4.94 1 USD | |
| PepsiCo, Inc. PEPB34.SA | $55.5 11.25 USD |
+0.91
|
$1.15T 232.98B USD | $44.95K 9.11K USD | $54.72 11.09 USD | $55.77 11.3 USD | $1.15T 232.98B USD | 20.40 | $2.72 0.55 USD | |
| AT&T Inc. ATTB34.SA | $52.54 10.65 USD |
-0.27
|
$1.15T 232.53B USD | $806 163.36 USD | $52.54 10.65 USD | $53.5 10.84 USD | $1.15T 232.53B USD | 17.99 | $2.92 0.59 USD | |
| General Electric Company GEOO34.SA | $1,061.44 215.14 USD |
-0.66
|
$1.14T 230.62B USD | $11 2.23 USD | $1,061.44 215.14 USD | $1,073.36 217.55 USD | $1.14T 230.62B USD | 29.67 | $35.77 7.25 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.64 8.64 USD |
+0.31
|
$1.11T 224.72B USD | $908 184.04 USD | $42.52 8.62 USD | $43.35 8.79 USD | $1.11T 224.72B USD | 10.52 | $4.05 0.82 USD | |
| HSBC Holdings plc H1SB34.SA | $76.53 15.51 USD |
+0.07
|
$1.08T 219.34B USD | $241 48.85 USD | $76.37 15.48 USD | $77.36 15.68 USD | $1.08T 219.34B USD | 8.40 | $9.1 1.84 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
0
|
$1.05T 211.97B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.34 | $3.67 0.74 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
0
|
$1.04T 211.79B USD | $0 0 USD | $1,669.11 338.3 USD | $1,669.11 338.3 USD | $1.04T 211.79B USD | 23.47 | $71.1 14.41 USD | |
| American Express Company AXPB34.SA | $146.28 29.65 USD |
-1.59
|
$1.03T 209.54B USD | $1.49K 302 USD | $146.28 29.65 USD | $148.88 30.18 USD | $1.03T 209.54B USD | 17.41 | $8.4 1.7 USD | |
| Morgan Stanley MSBR34.SA | $127.34 25.81 USD |
+0.62
|
$1.03T 208.69B USD | $33 6.69 USD | $127.03 25.75 USD | $128.63 26.07 USD | $1.03T 208.69B USD | 12.72 | $10.01 2.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.2 28.42 USD |
-0.05
|
$1.01T 205.72B USD | $26 5.27 USD | $140.2 28.42 USD | $142 28.78 USD | $1.01T 205.72B USD | 74.57 | $1.88 0.38 USD | |
| RTX Corporation RYTT34.SA | $125.08 25.35 USD |
-0.5
|
$1.01T 204.68B USD | $138 27.97 USD | $125.08 25.35 USD | $126.11 25.56 USD | $1.01T 204.68B USD | 35.94 | $3.48 0.71 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 16.97 | $32.87 6.66 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$966.47B 195.89B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $966.47B 195.89B USD | 55.33 | $1.42 0.29 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $52 10.54 USD |
-2.26
|
$947.03B 191.95B USD | $104 21.08 USD | $52 10.54 USD | $53.6 10.86 USD | $947.03B 191.95B USD | 25.74 | $2.02 0.41 USD | |
| ServiceNow, Inc. N1OW34.SA | $89.1 18.06 USD |
-4.19
|
$938B 190.12B USD | $5.69K 1.15K USD | $89.1 18.06 USD | $91.84 18.61 USD | $938B 190.12B USD | 111.37 | $0.8 0.16 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $98.05 19.87 USD |
+0.72
|
$929.23B 188.34B USD | $4.22K 855.12 USD | $98.05 19.87 USD | $99.72 20.21 USD | $929.23B 188.34B USD | 11.64 | $8.42 1.71 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110.97 22.49 USD |
+4.49
|
$928.27B 188.14B USD | $31.58K 6.4K USD | $107.86 21.86 USD | $110.97 22.49 USD | $928.27B 188.14B USD | 16.58 | $6.69 1.36 USD | |
| Unilever PLC ULEV34.SA | $370 74.99 USD |
+0.15
|
$916.72B 185.8B USD | $74 15 USD | $368.89 74.77 USD | $371.96 75.39 USD | $916.72B 185.8B USD | 24.15 | $15.32 3.11 USD | |
| The Progressive Corporation P1GR34.SA | $776.17 157.32 USD |
-4.74
|
$913.22B 185.09B USD | $12 2.43 USD | $776.17 157.32 USD | $794.61 161.05 USD | $913.22B 185.09B USD | 17.82 | $43.54 8.82 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.6 13.3 USD |
+1.88
|
$886.98B 179.78B USD | $858 173.9 USD | $65.6 13.3 USD | $67 13.58 USD | $886.98B 179.78B USD | 14.48 | $4.53 0.92 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.96 30.39 USD |
-1.33
|
$880.69B 178.5B USD | $1.03K 207.95 USD | $149.96 30.39 USD | $153.36 31.08 USD | $880.69B 178.5B USD | 25.89 | $5.79 1.17 USD | |
| Amgen Inc. AMGN34.SA | $57 11.55 USD |
-3.72
|
$874.89B 177.33B USD | $1 0.2 USD | $57 11.55 USD | $57 11.55 USD | $874.89B 177.33B USD | 36.07 | $1.58 0.32 USD | |
| Adobe Inc. ADBE34.SA | $39.83 8.07 USD |
-0.92
|
$872.39B 176.82B USD | $715 144.92 USD | $39.83 8.07 USD | $41 8.31 USD | $872.39B 176.82B USD | 22.37 | $1.78 0.36 USD | |
| Sony Group Corporation SNEC34.SA | $140.32 28.44 USD |
+3.02
|
$855.48B 173.39B USD | $227 46.01 USD | $140.02 28.38 USD | $141.7 28.72 USD | $855.48B 173.39B USD | 18.24 | $7.69 1.56 USD | |
| The TJX Companies, Inc. TJXC34.SA | $742.11 150.41 USD |
+0.08
|
$836.63B 169.57B USD | $2 0.41 USD | $742.11 150.41 USD | $742.11 150.41 USD | $836.63B 169.57B USD | 29.67 | $25.01 5.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $63.75 12.92 USD |
-1.01
|
$834.23B 169.08B USD | $7.94K 1.61K USD | $63 12.77 USD | $65.24 13.22 USD | $834.23B 169.08B USD | 87.32 | $0.73 0.15 USD | |
| S&P Global Inc. SPGI34.SA | $74.88 15.18 USD |
-0.15
|
$833.06B 168.85B USD | $8.24K 1.67K USD | $74.88 15.18 USD | $75.52 15.31 USD | $833.06B 168.85B USD | 37.25 | $2.01 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $554.74 112.44 USD |
-0.28
|
$825.62B 167.34B USD | $40 8.11 USD | $554.56 112.4 USD | $554.74 112.44 USD | $825.62B 167.34B USD | 75.78 | $7.32 1.48 USD | |
| Caterpillar Inc. CATP34.SA | $106.6 21.61 USD |
-3.38
|
$825.28B 167.27B USD | $749 151.81 USD | $106.6 21.61 USD | $109.5 22.19 USD | $825.28B 167.27B USD | 13.17 | $8.09 1.64 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.24 11.4 USD |
+0.82
|
$817.02B 165.6B USD | $66 13.38 USD | $56.16 11.38 USD | $56.33 11.42 USD | $817.02B 165.6B USD | 23.23 | $2.42 0.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.72 14.13 USD |
+2.91
|
$802.23B 162.6B USD | $2 0.41 USD | $69.09 14 USD | $69.72 14.13 USD | $802.23B 162.6B USD | 10.16 | $6.86 1.39 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.25 19.51 USD |
-0.05
|
$801.06B 162.36B USD | $2.52K 511.57 USD | $96.25 19.51 USD | $98.2 19.9 USD | $801.06B 162.36B USD | 19.44 | $4.95 1 USD | |
| BlackRock, Inc. BLAK34.SA | $77.25 15.66 USD |
-0.34
|
$796.73B 161.48B USD | $202 40.94 USD | $75.99 15.4 USD | $78.3 15.87 USD | $796.73B 161.48B USD | 21.10 | $3.66 0.74 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.85 11.73 USD |
+2.39
|
$792.63B 160.65B USD | $31 6.28 USD | $57.29 11.61 USD | $57.85 11.73 USD | $792.63B 160.65B USD | 28.35 | $2.04 0.41 USD | |
| Danaher Corporation DHER34.SA | $38.94 7.89 USD |
-4.42
|
$784.42B 158.99B USD | $325 65.87 USD | $38.94 7.89 USD | $39.76 8.06 USD | $784.42B 158.99B USD | 35.08 | $1.11 0.22 USD | |
| Stryker Corporation S1YK34.SA | $100.65 20.4 USD |
0
|
$776.13B 157.31B USD | $0 0 USD | $100.65 20.4 USD | $100.65 20.4 USD | $776.13B 157.31B USD | 44.33 | $2.27 0.46 USD | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
-0.21
|
$774.66B 157.01B USD | $1 0.2 USD | $322.57 65.38 USD | $322.57 65.38 USD | $774.66B 157.01B USD | 19.83 | $16.26 3.3 USD | |
| Gilead Sciences, Inc. GILD34.SA | $303.5 61.51 USD |
-1.82
|
$764.79B 155.01B USD | $70 14.19 USD | $303.5 61.51 USD | $303.5 61.51 USD | $764.79B 155.01B USD | 270.98 | $1.12 0.23 USD | |
| Comcast Corporation CMCS34.SA | $39.52 8.01 USD |
+0.64
|
$754.63B 152.95B USD | $355 71.95 USD | $39.52 8.01 USD | $39.84 8.07 USD | $754.63B 152.95B USD | 8.13 | $4.86 0.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.62 12.89 USD |
+0.35
|
$752.08B 152.44B USD | $13 2.63 USD | $63.62 12.89 USD | $63.72 12.91 USD | $752.08B 152.44B USD | 22.72 | $2.8 0.57 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+3.67
|
$742.14B 150.42B USD | $1 0.2 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $742.14B 150.42B USD | 22.47 | $51.09 10.36 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $711.41 144.19 USD |
-0.86
|
$737.88B 149.56B USD | $3 0.61 USD | $711.41 144.19 USD | $711.41 144.19 USD | $737.88B 149.56B USD | 0 | -$3.06 -0.6 USD | |
| Pfizer Inc. PFIZ34.SA | $32.15 6.52 USD |
-0.28
|
$736.87B 149.35B USD | $7.5K 1.52K USD | $32.15 6.52 USD | $32.93 6.67 USD | $736.87B 149.35B USD | 15.53 | $2.07 0.42 USD | |
| Deere & Company DEEC34.SA | $87.47 17.73 USD |
-0.51
|
$720.04B 145.94B USD | $2.64K 534.07 USD | $87.47 17.73 USD | $88.91 18.02 USD | $720.04B 145.94B USD | 19.78 | $4.42 0.9 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$719.33B 145.8B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $719.33B 145.8B USD | 17.88 | $3.59 0.73 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $73.48 14.89 USD |
0
|
$717.52B 145.43B USD | $0 0 USD | $73.48 14.89 USD | $73.48 14.89 USD | $717.52B 145.43B USD | 31.40 | $2.34 0.47 USD | |
| The Boeing Company BOEI34.SA | $940.8 190.68 USD |
+2.95
|
$714.86B 144.89B USD | $63 12.77 USD | $933.28 189.16 USD | $950 192.55 USD | $714.86B 144.89B USD | 0 | -$107.71 -21.8 USD | |
| Citigroup Inc. CTGP34.SA | $61.07 12.38 USD |
+1.21
|
$693.25B 140.51B USD | $3.55K 720.34 USD | $60.67 12.3 USD | $61.71 12.51 USD | $693.25B 140.51B USD | 9.86 | $6.19 1.25 USD | |
| Spotify Technology S.A. S1PO34.SA | $837.01 169.65 USD |
+0.98
|
$689.85B 139.82B USD | $3.2K 648.79 USD | $819.78 166.16 USD | $839.88 170.23 USD | $689.85B 139.82B USD | 90.88 | $9.21 1.87 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$688.99B 139.65B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $688.99B 139.65B USD | 39.05 | $15.79 3.2 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$686.75B 139.19B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $686.75B 139.19B USD | 19.04 | $9.4 1.91 USD | |
| Chubb Limited C1BL34.SA | $417.45 84.61 USD |
-1.59
|
$671.53B 136.11B USD | $32 6.49 USD | $415 84.11 USD | $417.9 84.7 USD | $671.53B 136.11B USD | 12.53 | $33.31 6.75 USD | |
| ConocoPhillips COPH34.SA | $43.24 8.76 USD |
+2.95
|
$660.11B 133.79B USD | $2.58K 522.11 USD | $43.18 8.75 USD | $43.77 8.87 USD | $660.11B 133.79B USD | 11.31 | $3.82 0.77 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,811.44 569.83 USD |
0
|
$659.49B 133.67B USD | $0 0 USD | $2,811.44 569.83 USD | $2,811.44 569.83 USD | $659.49B 133.67B USD | 21.45 | $131.01 26.55 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.05 16.22 USD |
-0.69
|
$655.37B 132.83B USD | $213 43.17 USD | $80.05 16.22 USD | $81.26 16.47 USD | $655.37B 132.83B USD | 17.82 | $4.49 0.91 USD | |
| BP p.l.c. B1PP34.SA | $41.43 8.4 USD |
+2.65
|
$649.7B 131.68B USD | $236 47.83 USD | $41.28 8.37 USD | $41.68 8.45 USD | $649.7B 131.68B USD | 295.92 | $0.14 0.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $647.55 131.25 USD |
-3.79
|
$638.48B 129.41B USD | $9 1.82 USD | $647.55 131.25 USD | $648.72 131.48 USD | $638.48B 129.41B USD | 27.10 | $23.89 4.84 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.32 | $9.62 1.95 USD | |
| Eaton Corporation plc E1TN34.SA | $111.36 22.57 USD |
0
|
$616.88B 125.03B USD | $0 0 USD | $111.36 22.57 USD | $111.36 22.57 USD | $616.88B 125.03B USD | 27.90 | $3.99 0.81 USD | |
| American Tower Corporation T1OW34.SA | $53.91 10.93 USD |
+0.86
|
$611.67B 123.98B USD | $86 17.43 USD | $53.6 10.86 USD | $53.91 10.93 USD | $611.67B 123.98B USD | 31.89 | $1.69 0.34 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.2 7.95 USD |
+0.44
|
$593.89B 120.37B USD | $257 52.09 USD | $38.76 7.86 USD | $39.68 8.04 USD | $593.89B 120.37B USD | 7.62 | $5.14 1.04 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$592.76B 120.14B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $592.76B 120.14B USD | 22.27 | $23.39 4.74 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $285.75 57.92 USD |
-0.44
|
$587.84B 119.15B USD | $177 35.87 USD | $285.75 57.92 USD | $289 58.58 USD | $587.84B 119.15B USD | 0 | -$25.89 -5.2 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
-0.3
|
$575.56B 116.66B USD | $9 1.82 USD | $338.3 68.57 USD | $338.3 68.57 USD | $575.56B 116.66B USD | 8.81 | $38.36 7.77 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$563.34B 114.18B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $563.34B 114.18B USD | 34.75 | $2 0.41 USD | |
| Welltower Inc. W1EL34.SA | $429.41 87.03 USD |
+0.25
|
$563.09B 114.13B USD | $3 0.61 USD | $429.41 87.03 USD | $429.41 87.03 USD | $563.09B 114.13B USD | 91.75 | $4.68 0.95 USD | |
| Prologis, Inc. P1LD34.SA | $49.75 10.08 USD |
+1.32
|
$555.41B 112.57B USD | $274 55.54 USD | $49.42 10.02 USD | $50.2 10.17 USD | $555.41B 112.57B USD | 25.38 | $1.96 0.4 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$555.39B 112.57B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $555.39B 112.57B USD | 21.00 | $33.42 6.77 USD | |
| CME Group Inc. CHME34.SA | $384.9 78.01 USD |
-0.11
|
$555.22B 112.53B USD | $3 0.61 USD | $384.9 78.01 USD | $384.9 78.01 USD | $555.22B 112.53B USD | 27.10 | $14.2 2.88 USD | |
| Rio Tinto Group RIOT34.SA | $339.24 68.76 USD |
+0.84
|
$555.02B 112.49B USD | $25 5.07 USD | $339.06 68.72 USD | $341 69.12 USD | $555.02B 112.49B USD | 8.17 | $41.49 8.41 USD | |
| Waste Management, Inc. W1MC34.SA | $670 135.8 USD |
-0.79
|
$545.19B 110.5B USD | $1 0.2 USD | $670 135.8 USD | $670 135.8 USD | $545.19B 110.5B USD | 33.55 | $19.97 4.05 USD | |
| Starbucks Corporation SBUB34.SA | $473.74 96.02 USD |
+0.39
|
$543.29B 110.11B USD | $6 1.22 USD | $473.74 96.02 USD | $475.8 96.44 USD | $543.29B 110.11B USD | 26.04 | $18.19 3.69 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
0
|
$539.72B 109.39B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $539.72B 109.39B USD | 19.05 | $8.92 1.81 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.06 9.94 USD |
+0.35
|
$539B 109.25B USD | $510 103.37 USD | $49.06 9.94 USD | $49.38 10.01 USD | $539B 109.25B USD | 23.25 | $2.11 0.43 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.41 | $34.87 7.07 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$525.23B 106.45B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $525.23B 106.45B USD | 26.73 | $17.79 3.61 USD | |
| Arista Networks Inc A1NE34.SA | $103.7 21.02 USD |
-1.39
|
$524.64B 106.34B USD | $45 9.12 USD | $103.19 20.91 USD | $105.16 21.31 USD | $524.64B 106.34B USD | 31.71 | $3.27 0.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$514.45B 104.27B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $514.45B 104.27B USD | 9.29 | $8.26 1.67 USD | |
| Analog Devices, Inc. A1DI34.SA | $514 104.18 USD |
+1.53
|
$513.05B 103.99B USD | $1 0.2 USD | $514 104.18 USD | $514 104.18 USD | $513.05B 103.99B USD | 55.86 | $9.2 1.86 USD | |
| McKesson Corporation M1CK34.SA | $1,020 206.74 USD |
0
|
$512.68B 103.91B USD | $11 2.23 USD | $1,020 206.74 USD | $1,024 207.55 USD | $512.68B 103.91B USD | 31.84 | $32.03 6.49 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196 39.73 USD |
-0.51
|
$511.81B 103.74B USD | $6 1.22 USD | $194.6 39.44 USD | $196 39.73 USD | $511.81B 103.74B USD | 19.52 | $10.04 2.03 USD | |
| CVS Health Corporation CVSH34.SA | $38.89 7.88 USD |
-2.27
|
$498.5B 101.04B USD | $260 52.7 USD | $38.89 7.88 USD | $38.89 7.88 USD | $498.5B 101.04B USD | 18.08 | $2.15 0.44 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$494.08B 100.14B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $494.08B 100.14B USD | 48.30 | $19.06 3.86 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.09 39.14 USD |
-0.69
|
$492.06B 99.73B USD | $509 103.17 USD | $193.09 39.14 USD | $194.92 39.51 USD | $492.06B 99.73B USD | 31.14 | $6.2 1.26 USD | |
| Cintas Corporation C1TA34.SA | $240.1 48.66 USD |
0
|
$487.57B 98.82B USD | $0 0 USD | $240.1 48.66 USD | $240.1 48.66 USD | $487.57B 98.82B USD | 47.35 | $5.07 1.03 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$484.03B 98.1B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $484.03B 98.1B USD | 15.17 | $6.46 1.31 USD | |
| Lam Research Corporation L1RC34.SA | $8.39 1.7 USD |
-1.76
|
$480.31B 97.35B USD | $132 26.75 USD | $8.39 1.7 USD | $8.52 1.73 USD | $480.31B 97.35B USD | 19.06 | $0.44 0.09 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.25 7.14 USD |
+2.77
|
$479.61B 97.21B USD | $6 1.22 USD | $35.12 7.12 USD | $35.25 7.14 USD | $479.61B 97.21B USD | 14.27 | $2.47 0.5 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.21 | $18.35 3.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||