Pagina di risultati 5 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
- Tutti i paesi
- Brasile (1753)
São Paulo (1753)
- {{item.name}}
- Tutte le borse
- São Paulo (1753)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (7)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (30)
- Banche - nazionali (3)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Borse finanziarie (5)
- Società di Comodo (1)
- Conglomerati Finanziari (7)
- Servizi di credito (9)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (20)
- REIT - Diversificato (3)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (4)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (18)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
RYTT34.SA
BR
|
R$154.00 31.21 USD |
-1.57
|
R$1.24T 252.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.21B USD | 33.47 | R$4.60 0.93 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.95 23.3 USD |
-0.75
|
R$1.18T 238.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.42B USD | 16.44 | R$6.99 1.42 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.90 11.33 USD |
-1.81
|
R$1.17T 236.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.27B USD | 9.36 | R$5.97 1.21 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
+0.24
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.36 32.91 USD |
-1.22
|
R$1.11T 224.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.54B USD | 19.56 | R$8.30 1.68 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$902.10 182.84 USD |
-1.6
|
R$1.07T 216.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.43B USD | 24.21 | R$37.26 7.55 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.25 14.85 USD |
-1
|
R$1.04T 210.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.97B USD | 23.32 | R$3.14 0.64 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.70 10.07 USD |
+1.57
|
R$1.02T 207.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.55B USD | 22.59 | R$2.20 0.45 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.39 8.19 USD |
+2.49
|
R$1.01T 205.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.1B USD | 11.40 | R$3.54 0.72 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$464.14 94.07 USD |
0
|
R$1.00T 203.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.61B USD | 19.05 | R$24.36 4.94 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$198.99 40.33 USD |
-0.5
|
R$1.00T 203.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.14B USD | 52.92 | R$3.76 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,017.00 206.13 USD |
-2.26
|
R$990.74B 200.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.74B 200.81B USD | 58.28 | R$17.45 3.54 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
-0.06
|
R$968.52B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$393.00 79.65 USD |
-0.83
|
R$966.96B 195.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.96B 195.99B USD | 43.61 | R$9.01 1.83 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,208.00 852.89 USD |
-4.76
|
R$943.56B 191.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.56B 191.24B USD | 76.92 | R$54.70 11.09 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$52.26 10.59 USD |
-1.6
|
R$932.20B 188.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.20B 188.94B USD | 26.66 | R$1.96 0.4 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.45 21.98 USD |
-0.72
|
R$904.74B 183.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.74B 183.37B USD | 21.22 | R$5.11 1.04 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$61.97 12.56 USD |
+1.59
|
R$891.60B 180.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.60B 180.71B USD | 11.73 | R$5.28 1.07 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,518.00 510.36 USD |
-5.7
|
R$867.91B 175.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.91B 175.91B USD | 29.06 | R$86.62 17.56 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$530.80 107.58 USD |
+1.14
|
R$863.21B 174.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.21B 174.96B USD | 16.83 | R$31.53 6.39 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$55.74 11.3 USD |
+1.03
|
R$861.20B 174.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.20B 174.55B USD | 51.61 | R$1.08 0.22 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,079.00 218.7 USD |
-2.67
|
R$850.58B 172.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.58B 172.4B USD | 82.42 | R$13.09 2.65 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.85 8.08 USD |
+2.26
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.67B 168.36B USD | 7.59 | R$5.25 1.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
+4.01
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.90B 167.6B USD | 22.12 | R$15.74 3.19 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.19 16.05 USD |
-0.18
|
R$811.94B 164.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.94B 164.57B USD | 25.38 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.81 14.15 USD |
+4.1
|
R$810.39B 164.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.39B 164.25B USD | 22.37 | R$3.12 0.63 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.22 7.75 USD |
-3.09
|
R$798.87B 161.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.87B 161.92B USD | 24.81 | R$1.54 0.31 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
-1.64
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.22 19.7 USD |
-2.02
|
R$787.79B 159.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.79B 159.67B USD | 31.87 | R$3.05 0.62 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$111.11 22.52 USD |
-1.67
|
R$787.02B 159.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.02B 159.52B USD | 52.16 | R$2.13 0.43 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
-3.05
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.24 24.37 USD |
0
|
R$763.92B 154.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.92B 154.84B USD | 15.06 | R$7.98 1.62 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$51.65 10.47 USD |
+2.81
|
R$755.10B 153.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.10B 153.05B USD | 20.25 | R$2.55 0.52 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.08 6.7 USD |
-0.12
|
R$754.15B 152.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.15B 152.85B USD | 19.45 | R$1.70 0.34 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$138.62 28.1 USD |
-5.76
|
R$753.57B 152.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.57B 152.74B USD | 36.67 | R$3.78 0.77 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$870.39 176.41 USD |
-1.75
|
R$749.09B 151.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.09B 151.83B USD | 80.51 | R$10.81 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.10 18.06 USD |
+0.11
|
R$725.49B 147.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.49B 147.04B USD | 17.06 | R$5.22 1.06 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$63.09 12.79 USD |
-0.9
|
R$706.15B 143.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.15B 143.13B USD | 36.68 | R$1.72 0.35 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,112.87 225.56 USD |
0
|
R$705.17B 142.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.17B 142.93B USD | 34.32 | R$32.42 6.57 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.25 12.82 USD |
+1.88
|
R$683.38B 138.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.38B 138.51B USD | 13.09 | R$4.83 0.98 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.94 6.88 USD |
+4.21
|
R$672.61B 136.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.61B 136.33B USD | 35.72 | R$0.95 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$303.00 61.41 USD |
+1.54
|
R$656.13B 132.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.13B 132.99B USD | 19.58 | R$15.47 3.14 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.50 12.47 USD |
+3.21
|
R$655.34B 132.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.34B 132.83B USD | 26.97 | R$2.28 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$116.96 23.71 USD |
0
|
R$650.00B 131.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.00B 131.74B USD | 10.76 | R$10.86 2.2 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.60 10.26 USD |
+1.1
|
R$645.62B 130.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.62B 130.86B USD | 42.88 | R$1.18 0.24 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.02 21.89 USD |
-2.51
|
R$636.13B 128.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.13B 128.93B USD | 19.49 | R$5.54 1.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,720.73 551.45 USD |
0
|
R$627.30B 127.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.30B 127.14B USD | 25.44 | R$106.92 21.67 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
-0.04
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
+0.99
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.35 8.58 USD |
+4.49
|
R$602.81B 122.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.81B 122.18B USD | 8.57 | R$4.94 1 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
-8.54
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$288.28 58.43 USD |
-0.42
|
R$588.69B 119.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.69B 119.32B USD | 15.57 | R$18.51 3.75 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
+1.7
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,147.03 232.48 USD |
0
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$562.61 114.03 USD |
-2.91
|
R$571.17B 115.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.17B 115.77B USD | 25.74 | R$21.85 4.43 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$992.15 201.09 USD |
-1.93
|
R$547.30B 110.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.30B 110.93B USD | 89.06 | R$11.14 2.26 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.05 42.78 USD |
-0.79
|
R$541.93B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.93B 109.84B USD | 21.82 | R$9.67 1.96 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$648.32 131.4 USD |
+0.79
|
R$533.23B 108.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.23B 108.08B USD | 33.71 | R$19.23 3.9 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.48 13.68 USD |
-1.52
|
R$532.41B 107.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.41B 107.91B USD | 71.78 | R$0.94 0.19 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$360.49 73.07 USD |
+1.18
|
R$528.22B 107.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.22B 107.06B USD | 54.04 | R$6.67 1.35 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$481.22 97.54 USD |
-4.97
|
R$513.73B 104.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.73B 104.12B USD | 12.04 | R$39.94 8.1 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.49 11.65 USD |
-2.51
|
R$513.64B 104.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.64B 104.11B USD | 87.10 | R$0.66 0.13 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$282.00 57.16 USD |
-5.3
|
R$507.80B 102.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.80B 102.92B USD | 89.24 | R$3.16 0.64 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
+6.03
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.75 146.69 USD |
-2.39
|
R$496.77B 100.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.77B 100.69B USD | 17.33 | R$41.76 8.46 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$631.68 128.03 USD |
0
|
R$492.46B 99.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.46B 99.81B USD | 18.76 | R$33.67 6.82 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,021.64 207.07 USD |
+0.27
|
R$491.22B 99.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.22B 99.56B USD | 20.56 | R$49.68 10.07 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$246.50 49.96 USD |
-0.3
|
R$483.90B 98.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.90B 98.08B USD | 159.03 | R$1.55 0.31 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.11 19.68 USD |
+3.31
|
R$483.74B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.74B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,770.31 358.81 USD |
0
|
R$478.75B 97.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.75B 97.03B USD | 21.50 | R$82.32 16.68 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.72B 96.22B USD | 34.48 | R$24.94 5.05 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+2.35
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.19B 94.69B USD | 32.34 | R$11.81 2.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
-1.92
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.17 21.72 USD |
-3.19
|
R$462.19B 93.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.19B 93.68B USD | 32.77 | R$3.27 0.66 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$41.19 8.35 USD |
+0.12
|
R$460.56B 93.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.56B 93.35B USD | 30.73 | R$1.34 0.27 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.70 11.9 USD |
+1.54
|
R$459.27B 93.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.27B 93.09B USD | 43.80 | R$1.34 0.27 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.50 14.9 USD |
+1.35
|
R$457.97B 92.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.97B 92.82B USD | 11.89 | R$6.18 1.25 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$568.96 115.32 USD |
0
|
R$456.96B 92.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.96B 92.62B USD | 31.75 | R$17.92 3.63 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$593.97 120.39 USD |
-1.14
|
R$454.93B 92.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.93B 92.21B USD | 105.12 | R$5.65 1.15 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$33.39 6.77 USD |
-4.38
|
R$454.11B 92.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.11B 92.04B USD | 16.69 | R$2.00 0.41 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$731.55 148.27 USD |
-3.65
|
R$446.33B 90.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.33B 90.46B USD | 43.21 | R$16.93 3.43 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.68 5 USD |
+0.16
|
R$440.81B 89.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.81B 89.35B USD | 4.66 | R$5.29 1.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
+1.16
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.85 29.16 USD |
+0.63
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 24.46 | R$5.88 1.19 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$150.00 30.4 USD |
-0.6
|
R$429.94B 87.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.94B 87.14B USD | 11.46 | R$13.08 2.65 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
+1.79
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.97B 86.34B USD | 31.72 | R$5.23 1.06 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$202.15 40.97 USD |
-0.22
|
R$421.74B 85.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.74B 85.48B USD | 30.08 | R$6.72 1.36 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.11 23.94 USD |
+2.58
|
R$420.42B 85.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.42B 85.21B USD | 590.54 | R$0.20 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||