結果ページ10 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.82 0.98 USD |
-7.31
|
R$10.18B 2.06B USD | R$1.52K 307.27 USD | R$4.82 0.98 USD | R$5.09 1.03 USD | R$10.18B 2.06B USD | 53.55 | R$0.09 0.02 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.72 1.16 USD |
+5.93
|
R$10.07B 2.04B USD | R$56.00 11.35 USD | R$5.50 1.11 USD | R$5.72 1.16 USD | R$10.07B 2.04B USD | 0 | -R$1.61 -0.3 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.84 1.99 USD |
-0.51
|
R$9.67B 1.96B USD | R$64.00 12.97 USD | R$9.77 1.98 USD | R$9.93 2.01 USD | R$9.67B 1.96B USD | 5.31 | R$1.85 0.37 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.25 9.58 USD |
+1.63
|
R$8.53B 1.73B USD | R$1.00 0.2 USD | R$47.25 9.58 USD | R$47.25 9.58 USD | R$8.53B 1.73B USD | 0 | -R$5.03 -1.01 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
+1.43
|
R$8.25B 1.67B USD | R$300.00 60.81 USD | R$37.20 7.54 USD | R$37.70 7.64 USD | R$8.25B 1.67B USD | 12.04 | R$3.13 0.63 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.20 7.54 USD |
-1.54
|
R$8.14B 1.65B USD | R$900.00 182.42 USD | R$37.20 7.54 USD | R$38.00 7.7 USD | R$8.14B 1.65B USD | 11.92 | R$3.12 0.63 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$67.50 13.68 USD |
0
|
R$7.85B 1.59B USD | R$0.00 0 USD | R$67.50 13.68 USD | R$67.50 13.68 USD | R$7.85B 1.59B USD | 118.42 | R$0.57 0.12 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.02 7.91 USD |
-2.33
|
R$7.56B 1.53B USD | R$1.10K 222.95 USD | R$38.00 7.7 USD | R$39.97 8.1 USD | R$7.56B 1.53B USD | 8.88 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.56 3.56 USD |
+0.69
|
R$7.18B 1.46B USD | R$6.40K 1.3K USD | R$17.41 3.53 USD | R$17.97 3.64 USD | R$7.18B 1.46B USD | 4.07 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$27.75 5.62 USD |
-0.89
|
R$6.95B 1.41B USD | R$891.00 180.59 USD | R$27.40 5.55 USD | R$28.00 5.68 USD | R$6.95B 1.41B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.51 12.47 USD |
+0.87
|
R$6.87B 1.39B USD | R$200.00 40.54 USD | R$61.51 12.47 USD | R$62.00 12.57 USD | R$6.87B 1.39B USD | 19.65 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.70 12.1 USD |
+1.51
|
R$6.85B 1.39B USD | R$5.90K 1.2K USD | R$59.10 11.98 USD | R$59.90 12.14 USD | R$6.85B 1.39B USD | 19.07 | R$3.13 0.63 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$51.49 10.44 USD |
+0.27
|
R$6.65B 1.35B USD | R$1.70K 344.56 USD | R$51.01 10.34 USD | R$51.75 10.49 USD | R$6.65B 1.35B USD | 6.60 | R$7.79 1.58 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.45 1.92 USD |
+2.16
|
R$6.42B 1.3B USD | R$4.30K 871.54 USD | R$9.27 1.88 USD | R$9.47 1.92 USD | R$6.42B 1.3B USD | 10.98 | R$0.86 0.17 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$93.00 18.85 USD |
0
|
R$6.10B 1.24B USD | R$0.00 0 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$6.10B 1.24B USD | 2.08 | R$44.68 9.06 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.04 0.82 USD |
+1.25
|
R$6.07B 1.23B USD | R$5.70K 1.16K USD | R$4.04 0.82 USD | R$4.05 0.82 USD | R$6.07B 1.23B USD | 18.36 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.88 0.79 USD |
+0.52
|
R$5.83B 1.18B USD | R$1.40K 283.76 USD | R$3.81 0.77 USD | R$3.89 0.79 USD | R$5.83B 1.18B USD | 17.63 | R$0.22 0.04 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.96 0.6 USD |
+3.86
|
R$5.71B 1.16B USD | R$2.00 0.41 USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$5.71B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$138.47 28.07 USD |
+1.12
|
R$5.34B 1.08B USD | R$2.40K 486.44 USD | R$137.00 27.77 USD | R$139.00 28.17 USD | R$5.34B 1.08B USD | 7.77 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$127.30 25.8 USD |
0
|
R$4.91B 995.21M USD | R$0.00 0 USD | R$127.30 25.8 USD | R$127.30 25.8 USD | R$4.91B 995.21M USD | 7.15 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.04 2.03 USD |
0
|
R$4.55B 922.28M USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$4.55B 922.28M USD | 111.55 | R$0.09 0.02 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.42 2.92 USD |
+0.14
|
R$4.37B 886.6M USD | R$169.00 34.25 USD | R$14.32 2.9 USD | R$14.80 3 USD | R$4.37B 886.6M USD | 0.98 | R$14.69 2.98 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$0.00 0 USD | R$38.95 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.35 2.1 USD |
+1.47
|
R$3.51B 710.87M USD | R$300.00 60.81 USD | R$10.30 2.09 USD | R$10.35 2.1 USD | R$3.51B 710.87M USD | 23.00 | R$0.45 0.09 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$60.00 12.16 USD |
-0.83
|
R$3.36B 681.73M USD | R$11.40K 2.31K USD | R$59.58 12.08 USD | R$60.65 12.29 USD | R$3.36B 681.73M USD | 3.61 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.47 10.23 USD |
+0.34
|
R$3.26B 661.67M USD | R$1.41K 286.19 USD | R$50.47 10.23 USD | R$50.60 10.26 USD | R$3.26B 661.67M USD | 9.19 | R$5.49 1.11 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$3.11B 629.71M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$3.11B 629.71M USD | 10.00 | R$3.60 0.73 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.76 1.78 USD |
+0.69
|
R$3.06B 619.65M USD | R$2.90K 587.78 USD | R$8.73 1.77 USD | R$9.10 1.84 USD | R$3.06B 619.65M USD | 9.62 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.69 1.76 USD |
+1.16
|
R$3.02B 612.07M USD | R$16.90K 3.43K USD | R$8.59 1.74 USD | R$8.77 1.78 USD | R$3.02B 612.07M USD | 9.54 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$27.62 5.6 USD |
+2.26
|
R$2.93B 593.89M USD | R$86.30K 17.49K USD | R$27.09 5.49 USD | R$28.00 5.68 USD | R$2.93B 593.89M USD | 102.29 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.48 6.18 USD |
+2.03
|
R$2.63B 533.16M USD | R$4.40K 891.81 USD | R$30.39 6.16 USD | R$30.98 6.28 USD | R$2.63B 533.16M USD | 8.46 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.45 4.96 USD |
0
|
R$2.25B 456.59M USD | R$600.00 121.61 USD | R$24.39 4.94 USD | R$24.46 4.96 USD | R$2.25B 456.59M USD | 5.50 | R$4.44 0.9 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.83 5.84 USD |
+0.1
|
R$2.08B 421.2M USD | R$1.80K 364.83 USD | R$28.83 5.84 USD | R$29.79 6.04 USD | R$2.08B 421.2M USD | 12.98 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$14.55 2.95 USD |
+1.04
|
R$1.90B 385.67M USD | R$62.00 12.57 USD | R$14.00 2.84 USD | R$14.55 2.95 USD | R$1.90B 385.67M USD | 0 | -R$43.21 -8.7 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.90 5.05 USD |
+0.61
|
R$1.79B 363.78M USD | R$7.00K 1.42K USD | R$24.75 5.02 USD | R$24.90 5.05 USD | R$1.79B 363.78M USD | 11.16 | R$2.23 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.72 5.01 USD |
-0.44
|
R$1.78B 361.15M USD | R$9.80K 1.99K USD | R$24.15 4.89 USD | R$24.90 5.05 USD | R$1.78B 361.15M USD | 11.13 | R$2.22 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.36 0.68 USD |
-4.55
|
R$1.73B 350.96M USD | R$2.25K 455.84 USD | R$3.35 0.68 USD | R$3.55 0.72 USD | R$1.73B 350.96M USD | 0 | -R$5.65 -1.1 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.71 0.95 USD |
+3.97
|
R$1.61B 327.03M USD | R$29.50K 5.98K USD | R$4.57 0.93 USD | R$4.71 0.95 USD | R$1.61B 327.03M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.89 5.65 USD |
+3.26
|
R$1.50B 303.94M USD | R$1.30K 263.49 USD | R$27.10 5.49 USD | R$27.90 5.65 USD | R$1.50B 303.94M USD | 6.21 | R$4.49 0.91 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.87 25.11 USD |
+1.58
|
R$1.46B 296.7M USD | R$14.28K 2.89K USD | R$122.07 24.74 USD | R$123.90 25.11 USD | R$1.46B 296.7M USD | 18.62 | R$6.65 1.35 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$465.06 94.26 USD |
-3.11
|
R$1.42B 286.88M USD | R$1.00 0.2 USD | R$465.06 94.26 USD | R$465.06 94.26 USD | R$1.42B 286.88M USD | 0 | R$0.00 0 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.77 7.66 USD |
+0.45
|
R$1.40B 282.84M USD | R$3.30K 668.86 USD | R$37.25 7.55 USD | R$38.45 7.79 USD | R$1.40B 282.84M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.01 9.73 USD |
-2.54
|
R$1.11B 224.6M USD | R$1.30K 263.49 USD | R$46.95 9.52 USD | R$48.01 9.73 USD | R$1.11B 224.6M USD | 46.61 | R$1.03 0.21 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.65 17.56 USD |
-0.05
|
R$1.10B 222.34M USD | R$10.35K 2.1K USD | R$86.00 17.43 USD | R$86.89 17.61 USD | R$1.10B 222.34M USD | 6.20 | R$13.97 2.83 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.92 0.19 USD |
-3.16
|
R$1.04B 211.56M USD | R$4.94K 1K USD | R$0.92 0.19 USD | R$0.95 0.19 USD | R$1.04B 211.56M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.46 16.31 USD |
+0.37
|
R$965.52M 195.7M USD | R$10.32K 2.09K USD | R$80.40 16.3 USD | R$81.30 16.48 USD | R$965.52M 195.7M USD | 10.23 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.17 1.45 USD |
+0.84
|
R$860.89M 174.49M USD | R$1.10K 222.95 USD | R$7.12 1.44 USD | R$7.20 1.46 USD | R$860.89M 174.49M USD | 9.82 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$33.74 6.84 USD |
+3.18
|
R$778.78M 157.85M USD | R$900.00 182.42 USD | R$33.74 6.84 USD | R$33.99 6.89 USD | R$778.78M 157.85M USD | 32.75 | R$1.03 0.21 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.46 1.51 USD |
-1.58
|
R$760.79M 154.2M USD | R$300.00 60.81 USD | R$7.45 1.51 USD | R$7.46 1.51 USD | R$760.79M 154.2M USD | 4.87 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.97 10.94 USD |
0
|
R$755.14M 153.05M USD | R$0.00 0 USD | R$53.97 10.94 USD | R$53.97 10.94 USD | R$755.14M 153.05M USD | 15.37 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.10 4.07 USD |
+0.1
|
R$731.93M 148.35M USD | R$2.00K 405.37 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$731.93M 148.35M USD | 9.43 | R$2.13 0.43 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.49 16.52 USD |
-0.62
|
R$717.75M 145.48M USD | R$12.77K 2.59K USD | R$81.35 16.49 USD | R$82.00 16.62 USD | R$717.75M 145.48M USD | 6.94 | R$11.73 2.38 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
+0.75
|
R$707.42M 143.38M USD | R$600.00 121.61 USD | R$38.60 7.82 USD | R$39.00 7.9 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.30 1.07 USD |
+2.91
|
R$703.39M 142.57M USD | R$5.70K 1.16K USD | R$5.19 1.05 USD | R$5.34 1.08 USD | R$703.39M 142.57M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$187.00 37.9 USD |
+1.36
|
R$700.51M 141.98M USD | R$58.00 11.76 USD | R$186.35 37.77 USD | R$197.00 39.93 USD | R$700.51M 141.98M USD | 10.55 | R$17.71 3.59 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.95 0.8 USD |
+2.86
|
R$683.34M 138.5M USD | R$315.00 63.85 USD | R$3.88 0.79 USD | R$3.98 0.81 USD | R$683.34M 138.5M USD | 0 | -R$4.09 -0.8 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$85.82 17.39 USD |
+0.23
|
R$638.65M 129.44M USD | R$1.92K 388.14 USD | R$85.31 17.29 USD | R$85.84 17.4 USD | R$638.65M 129.44M USD | 8.34 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+2.84
|
R$636.25M 128.96M USD | R$300.00 60.81 USD | R$24.57 4.98 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.61 4.99 USD |
0
|
R$626.33M 126.95M USD | R$1.20K 243.22 USD | R$24.50 4.97 USD | R$24.62 4.99 USD | R$626.33M 126.95M USD | 6.12 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$941.99 190.93 USD |
-0.84
|
R$573.62M 116.26M USD | R$24.00 4.86 USD | R$930.02 188.5 USD | R$959.97 194.57 USD | R$573.62M 116.26M USD | 0 | R$0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.47 15.9 USD |
-0.87
|
R$550.43M 111.56M USD | R$11.74K 2.38K USD | R$78.39 15.89 USD | R$79.65 16.14 USD | R$550.43M 111.56M USD | 20.17 | R$3.89 0.79 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||