結果ページ10 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Upwork Inc. U2PW34.SA | R$21.20 4.3 USD |
-0.61
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 11.33 | R$1.87 0.38 USD | ||
| Weibo Corporation W1BO34.SA | R$13.31 2.7 USD |
-1.33
|
R$13.18B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.18B 2.67B USD | 5.63 | R$2.36 0.48 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.23 1.26 USD |
-1.89
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 9.29 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.80 1.18 USD |
+0.69
|
R$12.82B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.82B 2.6B USD | 7.73 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.90 11.33 USD |
+8.52
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 13.24 | R$4.22 0.86 USD | ||
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08B 2.45B USD | 5.40 | R$6.31 1.28 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
+2.71
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.36 1.09 USD |
-14.24
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 7.14 | R$0.75 0.15 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
-7.83
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$3.07 -0.6 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.35 1.08 USD |
+2.69
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 0 | -R$0.76 -0.1 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$34.00 6.89 USD |
+13.33
|
R$11.49B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.49B 2.33B USD | 7.94 | R$4.28 0.87 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.85 1.19 USD |
-2.5
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 195.00 | R$0.03 0.006 USD | ||
| Galapagos NV G1LP34.SA | R$8.36 1.69 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$2.09 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.60 8.43 USD |
-0.93
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 5.36 | R$7.75 1.57 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.60 21.81 USD |
0
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.62B 2.15B USD | 3.76 | R$28.59 5.79 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.98 4.86 USD |
+3.72
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 0 | -R$1.13 -0.2 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
+6.11
|
R$9.86B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.86B 2B USD | 0 | -R$0.52 -0.1 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
+2.01
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 24.61 | R$3.24 0.66 USD | ||
| FMC Corporation F1MC34.SA | R$37.65 7.63 USD |
+2.87
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.46B 1.92B USD | 0 | -R$10.38 -2.1 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$24.60 4.99 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 5.74 | R$4.28 0.87 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.00 4.05 USD |
+4.06
|
R$8.45B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.45B 1.71B USD | 0 | -R$0.32 -0.06 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.49 8 USD |
-0.03
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 8.64 | R$4.57 0.93 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$47.40 9.61 USD |
0
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 5.46 | R$8.68 1.76 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 4.30 | R$4.16 0.84 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.77 0.97 USD |
+0.42
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 10.14 | R$0.47 0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.20 2.07 USD |
-0.49
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 20.00 | R$0.51 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.00 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 9.22 | R$6.61 1.34 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$64.94 13.16 USD |
-0.18
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 11.27 | R$5.76 1.17 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.28 0.87 USD |
+0.23
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 9.10 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$52.45 10.63 USD |
-0.17
|
R$6.24B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.24B 1.27B USD | 7.93 | R$6.61 1.34 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.09 3.06 USD |
+0.73
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+4.17
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.68 | R$5.76 1.17 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$120.60 24.44 USD |
+0.52
|
R$4.65B 942.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65B 942.83M USD | 7.02 | R$17.16 3.48 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$73.62 14.92 USD |
-3.59
|
R$4.13B 836.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 836.48M USD | 3.25 | R$22.63 4.59 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
0
|
R$4.01B 812.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$103.01 20.88 USD |
-2.35
|
R$3.97B 805.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.31M USD | 6.00 | R$17.16 3.48 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.10 2.25 USD |
0
|
R$3.76B 762.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 762.38M USD | 18.81 | R$0.59 0.12 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.26 1.47 USD |
-0.14
|
R$3.53B 715.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.41M USD | 3.59 | R$2.02 0.41 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.06 0.62 USD |
+2.34
|
R$3.51B 712.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 712.43M USD | 0 | -R$2.22 -0.4 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.00 1.42 USD |
-0.71
|
R$3.47B 703.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 703.29M USD | 3.46 | R$2.02 0.41 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
+0.11
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.50 7.6 USD |
-2.29
|
R$3.20B 649.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 649.44M USD | 4.56 | R$8.22 1.67 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.15 6.31 USD |
-0.16
|
R$3.19B 647.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 647.22M USD | 13.08 | R$2.38 0.48 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.88 1.6 USD |
+0.25
|
R$2.74B 555.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 555.56M USD | 8.75 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.86 1.59 USD |
+0.77
|
R$2.73B 553.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 553.61M USD | 8.73 | R$0.90 0.18 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.31 1.08 USD |
+15.18
|
R$2.41B 488.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 488.15M USD | 0 | -R$17.08 -3.4 USD | ||
| GeoPark Limited GPRK34.SA | R$43.64 8.85 USD |
+1.96
|
R$2.25B 456.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.97M USD | 12.25 | R$3.56 0.72 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.56 5.99 USD |
+0.89
|
R$2.13B 431.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.87M USD | 12.01 | R$2.46 0.5 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.20 1.26 USD |
+1.97
|
R$2.12B 430.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 430.48M USD | 17.71 | R$0.35 0.07 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.70 5.41 USD |
+0.75
|
R$1.98B 400.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.54M USD | 10.85 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.11 5.29 USD |
-0.91
|
R$1.95B 395.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.99M USD | 10.61 | R$2.46 0.5 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.69 2.98 USD |
-1.41
|
R$1.88B 381.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.23M USD | 0 | -R$42.42 -8.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.35 4.12 USD |
+2.67
|
R$1.87B 380.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 380.02M USD | 6.48 | R$3.14 0.64 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.66 24.05 USD |
-0.62
|
R$1.40B 284.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.22M USD | 17.34 | R$6.84 1.39 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.75 1.77 USD |
+2.22
|
R$1.40B 283.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.28M USD | 0 | -R$4.10 -0.8 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.00 4.66 USD |
+0.66
|
R$1.24B 250.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 250.65M USD | 8.58 | R$2.68 0.54 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.87 15.58 USD |
-1.45
|
R$1.20B 242.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.93M USD | 11.41 | R$6.73 1.36 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$91.50 18.55 USD |
+0.41
|
R$1.16B 234.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.79M USD | 6.54 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.31 2.09 USD |
-4.54
|
R$1.05B 213.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.11M USD | 15.16 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.54 1.73 USD |
-0.7
|
R$1.03B 209.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.03M USD | 12.55 | R$0.68 0.14 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.89 15.58 USD |
+0.27
|
R$922.68M 187.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.68M 187.01M USD | 4.83 | R$15.91 3.22 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$70.66 14.32 USD |
-5.84
|
R$865.67M 175.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.67M 175.46M USD | 27.07 | R$2.61 0.53 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.03 1.63 USD |
-4.29
|
R$862.11M 174.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$862.11M 174.74M USD | 5.69 | R$1.41 0.29 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.28 4.11 USD |
+0.95
|
R$783.21M 158.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.21M 158.74M USD | 6.60 | R$3.07 0.62 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.16 11.18 USD |
-0.02
|
R$771.79M 156.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.79M 156.43M USD | 15.71 | R$3.51 0.71 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$33.97 6.89 USD |
0
|
R$731.99M 148.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.99M 148.36M USD | 4.31 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.88 6.46 USD |
+1.59
|
R$731.54M 148.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.54M 148.27M USD | 4.04 | R$7.88 1.6 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.87 7.68 USD |
0
|
R$723.83M 146.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.83M 146.71M USD | 21.64 | R$1.75 0.35 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.34M 144.99M USD | 16.06 | R$1.86 0.38 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$80.87 16.39 USD |
-0.35
|
R$712.29M 144.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.29M 144.37M USD | 6.89 | R$11.73 2.38 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$36.40 7.38 USD |
0
|
R$688.16M 139.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.16M 139.48M USD | 20.80 | R$1.75 0.35 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.02 1.02 USD |
+0.2
|
R$672.79M 136.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.79M 136.36M USD | 5.64 | R$0.89 0.18 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.60 6.2 USD |
-0.65
|
R$630.62M 127.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.62M 127.82M USD | 6.20 | R$4.93 1 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.67 6.22 USD |
-2.94
|
R$622.28M 126.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.28M 126.13M USD | 6.22 | R$4.93 1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.02 41.96 USD |
0
|
R$610.26M 123.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.26M 123.69M USD | 17.15 | R$12.07 2.45 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$79.10 16.03 USD |
+0.19
|
R$588.64M 119.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.64M 119.31M USD | 7.68 | R$10.29 2.09 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$82.40 16.7 USD |
+0.12
|
R$578.00M 117.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.00M 117.15M USD | 21.18 | R$3.89 0.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||