Ergebnisseite 10 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
WUNI34.SA
BR
|
R$38.50 7.8 USD |
+2.94
|
R$12.03B 2.44B USD | R$42.00 8.51 USD | R$38.50 7.8 USD | R$42.34 8.58 USD | R$12.03B 2.44B USD | 5.44 | R$7.07 1.43 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.99 2.43 USD |
+0.17
|
R$11.86B 2.4B USD | R$2.40K 486.44 USD | R$11.80 2.39 USD | R$12.00 2.43 USD | R$11.86B 2.4B USD | 10.51 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.60 4.99 USD |
+7.71
|
R$10.45B 2.12B USD | R$134.00 27.16 USD | R$24.01 4.87 USD | R$25.20 5.11 USD | R$10.45B 2.12B USD | 0 | -R$3.48 -0.7 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.25 21.33 USD |
-3.44
|
R$10.39B 2.11B USD | R$900.00 182.42 USD | R$105.25 21.33 USD | R$105.81 21.45 USD | R$10.39B 2.11B USD | 3.21 | R$32.72 6.63 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.17 2.06 USD |
-1.07
|
R$10.06B 2.04B USD | R$16.40K 3.32K USD | R$10.02 2.03 USD | R$10.32 2.09 USD | R$10.06B 2.04B USD | 8.92 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.75 1.57 USD |
+2.24
|
R$9.73B 1.97B USD | R$1.32K 266.53 USD | R$7.61 1.54 USD | R$7.94 1.61 USD | R$9.73B 1.97B USD | 0 | -R$0.12 -0.02 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.74 1.97 USD |
-0.1
|
R$9.57B 1.94B USD | R$1.05K 212.62 USD | R$9.69 1.96 USD | R$10.15 2.06 USD | R$9.57B 1.94B USD | 5.23 | R$1.86 0.38 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.81 | R$12.37 2.51 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.25 1.06 USD |
+2.74
|
R$9.24B 1.87B USD | R$43.00 8.72 USD | R$5.25 1.06 USD | R$5.26 1.07 USD | R$9.24B 1.87B USD | 0 | -R$1.61 -0.3 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$19.90 4.03 USD |
-0.45
|
R$9.02B 1.83B USD | R$100.00 20.27 USD | R$19.90 4.03 USD | R$19.90 4.03 USD | R$9.02B 1.83B USD | 221.11 | R$0.09 0.02 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$38.96 7.9 USD |
+0.13
|
R$8.53B 1.73B USD | R$1.20K 243.22 USD | R$37.20 7.54 USD | R$38.96 7.9 USD | R$8.53B 1.73B USD | 12.48 | R$3.12 0.63 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.69 7.64 USD |
+0.51
|
R$8.25B 1.67B USD | R$2.10K 425.64 USD | R$37.00 7.5 USD | R$37.69 7.64 USD | R$8.25B 1.67B USD | 12.08 | R$3.12 0.63 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$8.17B 1.66B USD | R$4.00 0.81 USD | R$3.87 0.78 USD | R$3.87 0.78 USD | R$8.17B 1.66B USD | 42.99 | R$0.09 0.02 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.51 6.18 USD |
+6.6
|
R$7.63B 1.55B USD | R$241.00 48.85 USD | R$28.96 5.87 USD | R$31.10 6.3 USD | R$7.63B 1.55B USD | 0 | -R$50.96 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$18.25 3.7 USD |
+2.53
|
R$7.46B 1.51B USD | R$9.00K 1.82K USD | R$17.50 3.55 USD | R$18.25 3.7 USD | R$7.46B 1.51B USD | 4.23 | R$4.31 0.87 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.59 7.62 USD |
+2.7
|
R$7.28B 1.48B USD | R$300.00 60.81 USD | R$36.71 7.44 USD | R$37.59 7.62 USD | R$7.28B 1.48B USD | 8.56 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+0.32
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$7.28B 1.48B USD | 6.38 | R$8.36 1.69 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$7.05B 1.43B USD | R$200.00 40.54 USD | R$61.50 12.47 USD | R$62.35 12.64 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$100.00 20.27 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$53.60 10.86 USD |
-2.03
|
R$6.92B 1.4B USD | R$7.00K 1.42K USD | R$53.60 10.86 USD | R$55.65 11.28 USD | R$6.92B 1.4B USD | 6.88 | R$7.79 1.58 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.08 12.18 USD |
+0.13
|
R$6.90B 1.4B USD | R$3.90K 790.47 USD | R$59.31 12.02 USD | R$60.11 12.18 USD | R$6.90B 1.4B USD | 19.19 | R$3.13 0.63 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$5.04 -1.02 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.06 0.82 USD |
+1.5
|
R$6.10B 1.24B USD | R$5.00K 1.01K USD | R$3.99 0.81 USD | R$4.06 0.82 USD | R$6.10B 1.24B USD | 8.63 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.93 0.8 USD |
0
|
R$5.91B 1.2B USD | R$1.40K 283.76 USD | R$3.92 0.79 USD | R$3.94 0.8 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
0
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$8.65 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.19 27.81 USD |
+0.49
|
R$5.29B 1.07B USD | R$1.10K 222.95 USD | R$136.70 27.71 USD | R$137.29 27.83 USD | R$5.29B 1.07B USD | 7.70 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.65 0.54 USD |
-6.36
|
R$5.11B 1.04B USD | R$8.00 1.62 USD | R$2.64 0.54 USD | R$2.65 0.54 USD | R$5.11B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.70 | R$45.36 9.19 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
-0.76
|
R$5.01B 1.02B USD | R$100.00 20.27 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$56.65 11.48 USD |
0
|
R$3.66B 742.69M USD | R$9.00 1.82 USD | R$56.65 11.48 USD | R$56.65 11.48 USD | R$3.66B 742.69M USD | 10.28 | R$5.51 1.12 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$100.00 20.27 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.42 12.45 USD |
-1.33
|
R$3.44B 697.86M USD | R$8.20K 1.66K USD | R$61.42 12.45 USD | R$62.79 12.73 USD | R$3.44B 697.86M USD | 3.69 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.76 1.78 USD |
+0.69
|
R$3.04B 617M USD | R$4.60K 932.34 USD | R$8.68 1.76 USD | R$8.78 1.78 USD | R$3.04B 617M USD | 9.62 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.69 1.76 USD |
+0.93
|
R$3.03B 614.7M USD | R$2.70K 547.25 USD | R$8.54 1.73 USD | R$8.69 1.76 USD | R$3.03B 614.7M USD | 9.54 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.15 5.71 USD |
-0.71
|
R$2.99B 605.29M USD | R$9.00K 1.82K USD | R$28.15 5.71 USD | R$29.01 5.88 USD | R$2.99B 605.29M USD | 104.25 | R$0.27 0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.01 6.29 USD |
+0.68
|
R$2.68B 542.43M USD | R$22.30K 4.52K USD | R$31.01 6.29 USD | R$31.95 6.48 USD | R$2.68B 542.43M USD | 8.61 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.60 3.57 USD |
+0.63
|
R$2.30B 466.52M USD | R$591.00 119.79 USD | R$17.22 3.49 USD | R$17.74 3.6 USD | R$2.30B 466.52M USD | 0 | -R$43.32 -8.7 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.62 2.96 USD |
-0.2
|
R$2.12B 429.98M USD | R$577.00 116.95 USD | R$14.62 2.96 USD | R$15.08 3.06 USD | R$2.12B 429.98M USD | 0.97 | R$15.00 3.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.50 5.78 USD |
-0.18
|
R$2.05B 416.38M USD | R$700.00 141.88 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$2.05B 416.38M USD | 12.83 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.02 5.48 USD |
+0.07
|
R$1.95B 394.76M USD | R$700.00 141.88 USD | R$26.71 5.41 USD | R$27.35 5.54 USD | R$1.95B 394.76M USD | 12.17 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$1.83B 371.85M USD | R$16.79K 3.4K USD | R$3.44 0.7 USD | R$3.62 0.73 USD | R$1.83B 371.85M USD | 0 | -R$5.66 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.00 4.86 USD |
-0.83
|
R$1.73B 350.64M USD | R$2.00K 405.37 USD | R$24.00 4.86 USD | R$24.91 5.05 USD | R$1.73B 350.64M USD | 10.81 | R$2.22 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.89 0.99 USD |
-2.2
|
R$1.68B 339.53M USD | R$23.30K 4.72K USD | R$4.88 0.99 USD | R$5.00 1.01 USD | R$1.68B 339.53M USD | 0 | -R$1.09 -0.2 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.35 5.95 USD |
+1.56
|
R$1.58B 319.85M USD | R$9.80K 1.99K USD | R$29.00 5.88 USD | R$29.69 6.02 USD | R$1.58B 319.85M USD | 6.53 | R$4.49 0.91 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.02 24.93 USD |
-0.74
|
R$1.45B 294.67M USD | R$12.62K 2.56K USD | R$121.96 24.72 USD | R$123.94 25.12 USD | R$1.45B 294.67M USD | 18.22 | R$6.75 1.37 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.31 7.56 USD |
+0.03
|
R$1.38B 279.4M USD | R$6.80K 1.38K USD | R$37.30 7.56 USD | R$37.60 7.62 USD | R$1.38B 279.4M USD | 0 | -R$3.59 -0.7 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
+7.41
|
R$1.32B 266.75M USD | R$4.21K 853.09 USD | R$1.08 0.22 USD | R$1.16 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.49 -0.3 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$53.21 10.78 USD |
0
|
R$1.23B 248.93M USD | R$0.00 0 USD | R$53.21 10.78 USD | R$53.21 10.78 USD | R$1.23B 248.93M USD | 6.85 | R$7.76 1.57 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$74.21 15.04 USD |
+0.6
|
R$1.16B 234.53M USD | R$25.22K 5.11K USD | R$73.59 14.92 USD | R$74.48 15.1 USD | R$1.16B 234.53M USD | 11.02 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
+5.71
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$88.36 17.91 USD |
+2.74
|
R$1.12B 226.73M USD | R$10.62K 2.15K USD | R$84.96 17.22 USD | R$89.14 18.07 USD | R$1.12B 226.73M USD | 6.32 | R$13.97 2.83 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.65 16.14 USD |
-0.04
|
R$955.80M 193.72M USD | R$4.05K 820.06 USD | R$79.50 16.11 USD | R$79.99 16.21 USD | R$955.80M 193.72M USD | 4.81 | R$16.53 3.35 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.05 1.43 USD |
+0.71
|
R$848.99M 172.08M USD | R$53.10K 10.76K USD | R$6.92 1.4 USD | R$7.05 1.43 USD | R$848.99M 172.08M USD | 9.65 | R$0.73 0.15 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.99 1.62 USD |
+0.76
|
R$814.85M 165.16M USD | R$300.00 60.81 USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$814.85M 165.16M USD | 5.22 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.35 11.22 USD |
-0.68
|
R$774.45M 156.97M USD | R$1.00 0.2 USD | R$55.35 11.22 USD | R$55.35 11.22 USD | R$774.45M 156.97M USD | 15.76 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.69 6.42 USD |
0
|
R$731.46M 148.25M USD | R$600.00 121.61 USD | R$31.69 6.42 USD | R$32.21 6.53 USD | R$731.46M 148.25M USD | 4.08 | R$7.76 1.57 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.84 16.79 USD |
+0.64
|
R$729.65M 147.89M USD | R$14.40K 2.92K USD | R$82.55 16.73 USD | R$83.42 16.91 USD | R$729.65M 147.89M USD | 7.06 | R$11.73 2.38 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$691.99M 140.25M USD | R$4.62K 935.99 USD | R$3.82 0.77 USD | R$4.11 0.83 USD | R$691.99M 140.25M USD | 0 | -R$4.10 -0.8 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.43 3.74 USD |
+1.21
|
R$671.12M 136.03M USD | R$700.00 141.88 USD | R$18.22 3.69 USD | R$18.43 3.74 USD | R$671.12M 136.03M USD | 8.65 | R$2.13 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.98 18.03 USD |
+0.45
|
R$662.17M 134.21M USD | R$4.04K 819.45 USD | R$88.70 17.98 USD | R$89.43 18.13 USD | R$662.17M 134.21M USD | 8.64 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.56 0.92 USD |
-1.94
|
R$605.18M 122.66M USD | R$10.00K 2.03K USD | R$4.51 0.91 USD | R$4.69 0.95 USD | R$605.18M 122.66M USD | 0 | -R$0.28 -0.05 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
0
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||