Page de résultat 10 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$108.22 21.93 USD | R$108.22 21.93 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.01 4.87 USD |
+1.52
|
R$10.20B 2.07B USD | R$106.00 21.48 USD | R$23.89 4.84 USD | R$24.01 4.87 USD | R$10.20B 2.07B USD | 0 | -R$3.47 -0.7 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.09 2.05 USD |
-0.1
|
R$9.98B 2.02B USD | R$5.00K 1.01K USD | R$10.00 2.03 USD | R$10.09 2.05 USD | R$9.98B 2.02B USD | 8.85 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.85 1.59 USD |
-1.88
|
R$9.86B 2B USD | R$20.00 4.05 USD | R$7.84 1.59 USD | R$7.85 1.59 USD | R$9.86B 2B USD | 0 | -R$0.12 -0.02 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.92 2.01 USD |
0
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$9.92 2.01 USD | R$9.92 2.01 USD | R$9.75B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$20.50 4.16 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
+8.49
|
R$9.00B 1.82B USD | R$52.00 10.54 USD | R$4.70 0.95 USD | R$5.11 1.04 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$40.69 8.25 USD |
+4.2
|
R$8.91B 1.81B USD | R$200.00 40.54 USD | R$39.10 7.92 USD | R$40.69 8.25 USD | R$8.91B 1.81B USD | 13.04 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$39.30 7.97 USD |
+0.8
|
R$8.60B 1.74B USD | R$100.00 20.27 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$8.60B 1.74B USD | 12.59 | R$3.12 0.63 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.90 0.79 USD |
0
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$8.23B 1.67B USD | 43.33 | R$0.09 0.02 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.69 7.64 USD |
0
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$37.69 7.64 USD | R$37.69 7.64 USD | R$7.30B 1.48B USD | 8.58 | R$4.39 0.89 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$56.00 11.35 USD |
-0.9
|
R$7.23B 1.47B USD | R$1.50K 304.03 USD | R$55.80 11.31 USD | R$56.22 11.39 USD | R$7.23B 1.47B USD | 7.18 | R$7.79 1.58 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.59 3.57 USD |
+1.91
|
R$7.19B 1.46B USD | R$1.60K 324.29 USD | R$17.39 3.52 USD | R$17.59 3.57 USD | R$7.19B 1.46B USD | 4.08 | R$4.31 0.87 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.20 5.72 USD |
0
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$7.05B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.48 12.06 USD |
+1.21
|
R$6.83B 1.38B USD | R$200.00 40.54 USD | R$59.48 12.06 USD | R$59.49 12.06 USD | R$6.83B 1.38B USD | 19.00 | R$3.13 0.63 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$36.37 7.37 USD |
0
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$36.37 7.37 USD | R$36.37 7.37 USD | R$6.57B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
0
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$6.03B 1.22B USD | 8.53 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.83 0.78 USD |
0
|
R$5.76B 1.17B USD | R$0.00 0 USD | R$3.83 0.78 USD | R$3.83 0.78 USD | R$5.76B 1.17B USD | 8.14 | R$0.47 0.1 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.22 1.87 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$9.22 1.87 USD | R$9.22 1.87 USD | R$5.69B 1.15B USD | 10.97 | R$0.84 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.70 27.71 USD |
0
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$136.70 27.71 USD | R$136.70 27.71 USD | R$5.27B 1.07B USD | 7.67 | R$17.80 3.61 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.60 0.53 USD |
-2.62
|
R$5.02B 1.02B USD | R$301.00 61.01 USD | R$2.60 0.53 USD | R$2.61 0.53 USD | R$5.02B 1.02B USD | 0 | -R$0.27 -0.05 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
0
|
R$3.75B 761.01M USD | R$100.00 20.27 USD | R$11.08 2.25 USD | R$11.08 2.25 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$3.72B 753.57M USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$3.72B 753.57M USD | 10.45 | R$5.50 1.11 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.63 12.09 USD |
+1.07
|
R$3.34B 677.52M USD | R$900.00 182.42 USD | R$58.65 11.89 USD | R$59.63 12.09 USD | R$3.34B 677.52M USD | 3.59 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.59 1.74 USD |
0
|
R$3.00B 607.62M USD | R$200.00 40.54 USD | R$8.59 1.74 USD | R$8.59 1.74 USD | R$3.00B 607.62M USD | 9.43 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.59 1.74 USD |
+0.12
|
R$2.99B 605.02M USD | R$800.00 162.15 USD | R$8.56 1.73 USD | R$8.59 1.74 USD | R$2.99B 605.02M USD | 9.43 | R$0.91 0.18 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.10 5.7 USD |
0
|
R$2.98B 604.21M USD | R$0.00 0 USD | R$28.10 5.7 USD | R$28.10 5.7 USD | R$2.98B 604.21M USD | 104.07 | R$0.27 0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.30 6.34 USD |
+0.77
|
R$2.70B 547.5M USD | R$100.00 20.27 USD | R$31.30 6.34 USD | R$31.30 6.34 USD | R$2.70B 547.5M USD | 8.69 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.58 3.56 USD |
+6.49
|
R$2.30B 465.99M USD | R$2.00 0.41 USD | R$17.58 3.56 USD | R$17.58 3.56 USD | R$2.30B 465.99M USD | 0 | -R$43.21 -8.7 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.78 3 USD |
-1.73
|
R$2.14B 434.68M USD | R$558.00 113.1 USD | R$14.78 3 USD | R$15.04 3.05 USD | R$2.14B 434.68M USD | 0.95 | R$15.49 3.14 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.50 5.78 USD |
-0.14
|
R$2.05B 416.38M USD | R$100.00 20.27 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$2.05B 416.38M USD | 12.83 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.15 5.5 USD |
+0.74
|
R$1.96B 396.66M USD | R$300.00 60.81 USD | R$27.14 5.5 USD | R$27.15 5.5 USD | R$1.96B 396.66M USD | 12.22 | R$2.22 0.45 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.57 0.72 USD |
-2.72
|
R$1.84B 372.89M USD | R$5.22K 1.06K USD | R$3.56 0.72 USD | R$3.66 0.74 USD | R$1.84B 372.89M USD | 0 | -R$5.65 -1.1 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.70 5.01 USD |
+1.27
|
R$1.78B 360.86M USD | R$600.00 121.61 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$1.78B 360.86M USD | 11.12 | R$2.22 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.98 1.01 USD |
+5.73
|
R$1.71B 345.78M USD | R$400.00 81.07 USD | R$4.90 0.99 USD | R$5.08 1.03 USD | R$1.71B 345.78M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.63 5.8 USD |
0
|
R$1.54B 312M USD | R$0.00 0 USD | R$28.63 5.8 USD | R$28.63 5.8 USD | R$1.54B 312M USD | 6.37 | R$4.49 0.91 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$120.25 24.37 USD |
+0.19
|
R$1.42B 288.03M USD | R$2.44K 495.16 USD | R$120.03 24.33 USD | R$121.31 24.59 USD | R$1.42B 288.03M USD | 18.38 | R$6.54 1.33 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.80 7.66 USD |
0
|
R$1.40B 283.07M USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$1.40B 283.07M USD | 0 | -R$3.59 -0.7 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.19 0.24 USD |
+6.25
|
R$1.35B 273.65M USD | R$1.00 0.2 USD | R$1.19 0.24 USD | R$1.19 0.24 USD | R$1.35B 273.65M USD | 0 | -R$1.49 -0.3 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$54.00 10.94 USD |
0
|
R$1.25B 252.63M USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$1.25B 252.63M USD | 6.95 | R$7.76 1.57 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.37 14.87 USD |
+0.34
|
R$1.14B 231.87M USD | R$3.94K 797.76 USD | R$73.00 14.8 USD | R$73.50 14.9 USD | R$1.14B 231.87M USD | 10.89 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
0
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.59 17.35 USD |
+0.66
|
R$1.08B 219.62M USD | R$2.20K 445.9 USD | R$85.07 17.24 USD | R$85.71 17.37 USD | R$1.08B 219.62M USD | 6.12 | R$13.97 2.83 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.93 16.2 USD |
-0.2
|
R$959.16M 194.41M USD | R$563.00 114.11 USD | R$79.75 16.16 USD | R$79.93 16.2 USD | R$959.16M 194.41M USD | 4.80 | R$16.62 3.37 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.93 1.4 USD |
0
|
R$834.54M 169.15M USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$834.54M 169.15M USD | 9.49 | R$0.73 0.15 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.81 1.58 USD |
-2.86
|
R$796.49M 161.44M USD | R$1.00K 202.68 USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$796.49M 161.44M USD | 5.10 | R$1.53 0.31 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$16.00 3.24 USD | R$55.73 11.3 USD | R$56.49 11.45 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.25 0.86 USD |
+1.19
|
R$735.24M 149.02M USD | R$1.00 0.2 USD | R$4.25 0.86 USD | R$4.25 0.86 USD | R$735.24M 149.02M USD | 0 | -R$4.09 -0.8 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.33 16.69 USD |
+0.83
|
R$725.15M 146.98M USD | R$1.54K 311.73 USD | R$81.81 16.58 USD | R$82.35 16.69 USD | R$725.15M 146.98M USD | 7.01 | R$11.73 2.38 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.07 6.3 USD |
0
|
R$717.15M 145.35M USD | R$0.00 0 USD | R$31.07 6.3 USD | R$31.07 6.3 USD | R$717.15M 145.35M USD | 4.00 | R$7.76 1.57 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.80 3.81 USD |
+0.19
|
R$684.60M 138.76M USD | R$1.40K 283.76 USD | R$18.20 3.69 USD | R$18.95 3.84 USD | R$684.60M 138.76M USD | 8.82 | R$2.13 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.57 17.95 USD |
-0.05
|
R$659.12M 133.59M USD | R$816.00 165.39 USD | R$88.45 17.93 USD | R$89.04 18.05 USD | R$659.12M 133.59M USD | 8.60 | R$10.29 2.09 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.75 0.96 USD |
+2.15
|
R$630.40M 127.77M USD | R$6.20K 1.26K USD | R$4.62 0.94 USD | R$4.75 0.96 USD | R$630.40M 127.77M USD | 0 | -R$0.28 -0.05 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.90 5.05 USD |
0
|
R$588.34M 119.25M USD | R$0.00 0 USD | R$24.90 5.05 USD | R$24.90 5.05 USD | R$588.34M 119.25M USD | 6.19 | R$4.02 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||