결과 페이지 10 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 0 | -R$3.45 -0.6 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.40 21.36 USD |
0
|
R$10.40B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.40B 2.11B USD | 3.22 | R$32.72 6.63 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
+1.13
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.44 | R$12.27 2.49 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.21 2.07 USD |
+1.09
|
R$10.10B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10B 2.05B USD | 8.95 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
+0.22
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.51 1.93 USD |
+0.11
|
R$9.35B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.89B USD | 5.16 | R$1.84 0.37 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.13 1.45 USD |
-3.26
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 0 | -R$0.12 -0.02 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.99 1.01 USD |
-2.54
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 0 | -R$1.60 -0.3 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.61 7.62 USD |
+1.68
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 12.01 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.39 7.58 USD |
+1.05
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 11.94 | R$3.13 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.90 7.88 USD |
+3.46
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54B 1.53B USD | 8.86 | R$4.39 0.89 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
+3.35
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50B 1.52B USD | 6.62 | R$8.30 1.68 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.64 8.24 USD |
-4.15
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 0 | -R$5.00 -1.01 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.36 3.52 USD |
-0.86
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 4.02 | R$4.31 0.87 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.29 5.73 USD |
-10.87
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 0 | -R$50.57 -10.2 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.16 11.99 USD |
-0.7
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 18.84 | R$3.14 0.64 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$51.20 10.38 USD |
-2.48
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 6.57 | R$7.79 1.58 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
-0.5
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 18.13 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.96 0.8 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 18.00 | R$0.22 0.04 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$135.63 27.49 USD |
-1.26
|
R$5.23B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23B 1.06B USD | 7.62 | R$17.79 3.61 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.72 9.06 USD | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
+0.25
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 9.83 | R$0.83 0.17 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
0
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
0
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
-7.64
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.09 2.25 USD |
0
|
R$3.76B 761.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.69M USD | 24.64 | R$0.45 0.09 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$35.99 7.29 USD |
0
|
R$3.40B 688.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.85M USD | 189.42 | R$0.19 0.04 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$60.22 12.21 USD |
+0.45
|
R$3.38B 684.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.23M USD | 3.62 | R$16.61 3.37 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.90 10.32 USD |
-3.78
|
R$3.29B 667.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 667.31M USD | 9.32 | R$5.46 1.11 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.57 1.74 USD |
-0.81
|
R$2.99B 606.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.21M USD | 9.41 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.56 1.73 USD |
-0.47
|
R$2.97B 602.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.91M USD | 9.40 | R$0.91 0.18 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.75 5.42 USD |
-0.67
|
R$2.84B 575.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.18M USD | 99.07 | R$0.27 0.05 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.16 6.32 USD |
+0.03
|
R$2.69B 545.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.05M USD | 8.65 | R$3.60 0.73 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.95 5.06 USD |
-0.2
|
R$2.30B 465.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 465.92M USD | 5.61 | R$4.44 0.9 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.91 3.02 USD |
-0.67
|
R$2.16B 438.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.51M USD | 0.98 | R$15.21 3.08 USD | ||
|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$15.80 3.2 USD |
+1.94
|
R$2.07B 418.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 418.81M USD | 0 | -R$42.99 -8.7 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.52 5.58 USD |
-2.82
|
R$1.98B 402.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 402.06M USD | 12.39 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.51 5.37 USD |
+0.26
|
R$1.91B 387.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.31M USD | 11.94 | R$2.22 0.45 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.69 0.75 USD |
0
|
R$1.90B 385.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.43M USD | 0 | -R$5.62 -1.1 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.64 0.54 USD |
-4
|
R$1.90B 384.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.73M USD | 13.20 | R$0.20 0.04 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.75 4.81 USD |
0
|
R$1.71B 346.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.98M USD | 10.65 | R$2.23 0.45 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.56 0.92 USD |
-2.77
|
R$1.56B 316.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316.61M USD | 0 | -R$1.09 -0.2 USD | ||
|
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.60 5.59 USD |
-2.71
|
R$1.48B 300.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.78M USD | 6.14 | R$4.49 0.91 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$125.41 25.42 USD |
-0.82
|
R$1.48B 300.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.39M USD | 18.36 | R$6.83 1.38 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.99 7.7 USD |
0
|
R$1.40B 284.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.49M USD | 0 | -R$3.59 -0.7 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.28M USD | 6.75 | R$7.76 1.57 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.05 0.21 USD |
-3.67
|
R$1.19B 241.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.46M USD | 0 | -R$1.48 -0.2 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.65 14.72 USD |
-0.75
|
R$1.13B 229.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.6M USD | 10.78 | R$6.73 1.36 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.77 17.59 USD |
-0.05
|
R$1.10B 222.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.65M USD | 6.21 | R$13.97 2.83 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.00 16.01 USD |
-0.43
|
R$948.00M 192.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.00M 192.14M USD | 10.05 | R$7.86 1.59 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
+0.14
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.77 11.3 USD |
+0.07
|
R$780.33M 158.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$780.33M 158.16M USD | 15.88 | R$3.51 0.71 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.61 1.54 USD |
-1.93
|
R$776.09M 157.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.09M 157.3M USD | 4.97 | R$1.53 0.31 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
+1.43
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.46M 152.51M USD | 4.20 | R$7.76 1.57 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
+0.03
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.40 16.3 USD |
0
|
R$708.15M 143.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.15M 143.53M USD | 6.85 | R$11.73 2.38 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.40 3.93 USD |
-2.95
|
R$706.44M 143.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.44M 143.18M USD | 9.10 | R$2.13 0.43 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.24 1.06 USD |
-0.19
|
R$695.43M 140.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.43M 140.95M USD | 0 | -R$0.28 -0.05 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.80 0.77 USD |
-6.4
|
R$657.39M 133.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.39M 133.24M USD | 0 | -R$4.07 -0.8 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$87.89 17.81 USD |
+1.01
|
R$654.05M 132.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.05M 132.57M USD | 8.54 | R$10.29 2.09 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+1.58
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.31 4.93 USD |
-0.78
|
R$618.69M 125.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.69M 125.4M USD | 6.04 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
0
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$556.28M 112.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.28M 112.75M USD | 0 | -R$10.87 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||