결과 페이지 10 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rede Energia Participações S.A. REDE3.SA | R$6.25 1.27 USD |
-1.57
|
R$13.19B 2.67B USD | R$800.00 162.15 USD | R$6.25 1.27 USD | R$6.29 1.27 USD | R$13.19B 2.67B USD | 9.32 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.91 1.2 USD |
0
|
R$13.06B 2.65B USD | R$5.20K 1.05K USD | R$5.86 1.19 USD | R$5.91 1.2 USD | R$13.06B 2.65B USD | 7.87 | R$0.75 0.15 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.59 2.55 USD |
+2.86
|
R$12.45B 2.52B USD | R$21.00K 4.26K USD | R$12.25 2.48 USD | R$13.03 2.64 USD | R$12.45B 2.52B USD | 10.94 | R$1.15 0.23 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.40 7.38 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$12.30B 2.49B USD | 8.50 | R$4.28 0.87 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.52 1.12 USD |
0
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$5.52 1.12 USD | R$5.52 1.12 USD | R$12.19B 2.47B USD | 7.36 | R$0.75 0.15 USD | ||
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08B 2.45B USD | 5.44 | R$6.27 1.27 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.40 1.09 USD |
-4.26
|
R$11.86B 2.4B USD | R$170.00 34.46 USD | R$5.40 1.09 USD | R$5.70 1.16 USD | R$11.86B 2.4B USD | 0 | -R$0.76 -0.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
0
|
R$11.83B 2.4B USD | R$100.00 20.27 USD | R$7.42 1.5 USD | R$7.42 1.5 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.67 2.16 USD |
-1.2
|
R$11.44B 2.32B USD | R$24.50K 4.97K USD | R$10.47 2.12 USD | R$10.76 2.18 USD | R$11.44B 2.32B USD | 9.27 | R$1.15 0.23 USD | ||
| Galapagos NV G1LP34.SA | R$8.49 1.72 USD |
+1.07
|
R$11.19B 2.27B USD | R$1.00 0.2 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$11.19B 2.27B USD | 0 | -R$2.09 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.40 8.39 USD |
-0.05
|
R$10.85B 2.2B USD | R$800.00 162.15 USD | R$40.02 8.11 USD | R$41.42 8.4 USD | R$10.85B 2.2B USD | 5.34 | R$7.75 1.57 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.62 1.14 USD |
-5.39
|
R$10.82B 2.19B USD | R$7.00 1.42 USD | R$5.62 1.14 USD | R$5.67 1.15 USD | R$10.82B 2.19B USD | 187.33 | R$0.03 0.006 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.00 21.28 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$10.36B 2.1B USD | 3.67 | R$28.59 5.79 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.93 4.85 USD |
0
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$23.93 4.85 USD | R$23.93 4.85 USD | R$10.31B 2.09B USD | 0 | -R$1.12 -0.2 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.00 7.09 USD |
-5.43
|
R$9.92B 2.01B USD | R$100.00 20.27 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$9.92B 2.01B USD | 4.51 | R$7.75 1.57 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.84 | R$3.21 0.65 USD | ||
| FMC Corporation F1MC34.SA | R$37.68 7.64 USD |
-1.08
|
R$9.47B 1.92B USD | R$127.00 25.74 USD | R$37.68 7.64 USD | R$38.31 7.76 USD | R$9.47B 1.92B USD | 0 | -R$10.31 -2.08 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.12 1.24 USD |
-7.27
|
R$9.14B 1.85B USD | R$2.02K 410.23 USD | R$6.12 1.24 USD | R$6.15 1.25 USD | R$9.14B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$24.60 4.99 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$8.79B 1.78B USD | 5.74 | R$4.28 0.87 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$54.60 11.07 USD |
0
|
R$8.54B 1.73B USD | R$0.00 0 USD | R$54.60 11.07 USD | R$54.60 11.07 USD | R$8.54B 1.73B USD | 6.32 | R$8.63 1.75 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
-3.32
|
R$8.50B 1.72B USD | R$55.00 11.15 USD | R$19.20 3.89 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.31 7.97 USD |
-1.7
|
R$7.77B 1.58B USD | R$100.00 20.27 USD | R$39.31 7.97 USD | R$39.31 7.97 USD | R$7.77B 1.58B USD | 8.60 | R$4.57 0.93 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.68 0.95 USD |
-0.85
|
R$7.03B 1.43B USD | R$9.00K 1.82K USD | R$4.68 0.95 USD | R$4.79 0.97 USD | R$7.03B 1.43B USD | 9.95 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$62.49 12.67 USD | R$62.49 12.67 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.09 2.05 USD |
+2.33
|
R$6.84B 1.39B USD | R$3.90K 790.47 USD | R$9.90 2.01 USD | R$10.19 2.07 USD | R$6.84B 1.39B USD | 19.78 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.34 0.88 USD |
0
|
R$6.59B 1.34B USD | R$200.00 40.54 USD | R$4.34 0.88 USD | R$4.34 0.88 USD | R$6.59B 1.34B USD | 9.23 | R$0.47 0.1 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.20 12.61 USD |
+1.14
|
R$6.50B 1.32B USD | R$31.70K 6.43K USD | R$61.73 12.51 USD | R$66.39 13.46 USD | R$6.50B 1.32B USD | 10.79 | R$5.76 1.17 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$53.79 10.9 USD |
-1.9
|
R$6.40B 1.3B USD | R$9.90K 2.01K USD | R$53.65 10.87 USD | R$55.39 11.23 USD | R$6.40B 1.3B USD | 8.13 | R$6.61 1.34 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.03 3.05 USD |
+0.47
|
R$6.15B 1.25B USD | R$7.10K 1.44K USD | R$14.95 3.03 USD | R$15.15 3.07 USD | R$6.15B 1.25B USD | 3.61 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$400.00 81.07 USD | R$49.98 10.13 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.00 25.13 USD |
-2.35
|
R$4.78B 969.41M USD | R$3.40K 689.12 USD | R$122.02 24.73 USD | R$127.10 25.76 USD | R$4.78B 969.41M USD | 7.22 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$110.55 22.41 USD |
-2.14
|
R$4.26B 864.26M USD | R$400.00 81.07 USD | R$110.00 22.3 USD | R$110.55 22.41 USD | R$4.26B 864.26M USD | 6.44 | R$17.16 3.48 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.50 15.1 USD |
-0.39
|
R$4.18B 846.48M USD | R$9.20K 1.86K USD | R$73.90 14.98 USD | R$75.00 15.2 USD | R$4.18B 846.48M USD | 3.55 | R$20.93 4.24 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.59 1.13 USD |
-14
|
R$4.13B 836.9M USD | R$7.39K 1.5K USD | R$5.52 1.12 USD | R$7.50 1.52 USD | R$4.13B 836.9M USD | 34.93 | R$0.16 0.03 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.00 1.62 USD |
+0.38
|
R$3.89B 788.33M USD | R$800.00 162.15 USD | R$8.00 1.62 USD | R$8.19 1.66 USD | R$3.89B 788.33M USD | 3.96 | R$2.02 0.41 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
+4.81
|
R$3.76B 761.32M USD | R$260.00 52.7 USD | R$3.15 0.64 USD | R$3.27 0.66 USD | R$3.76B 761.32M USD | 0 | -R$2.16 -0.4 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
0
|
R$3.75B 759.63M USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.27 1.47 USD |
-0.82
|
R$3.60B 730.41M USD | R$900.00 182.42 USD | R$7.27 1.47 USD | R$7.35 1.49 USD | R$3.60B 730.41M USD | 3.59 | R$2.02 0.41 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$7.42 1.5 USD |
+45.49
|
R$3.37B 682.13M USD | R$16.44K 3.33K USD | R$4.81 0.97 USD | R$7.52 1.52 USD | R$3.37B 682.13M USD | 0 | -R$16.98 -3.4 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$300.00 60.81 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.13 7.53 USD |
+0.11
|
R$3.17B 643.03M USD | R$4.40K 891.81 USD | R$37.13 7.53 USD | R$37.99 7.7 USD | R$3.17B 643.03M USD | 4.51 | R$8.22 1.67 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$30.61 6.2 USD |
-0.29
|
R$3.14B 636M USD | R$4.10K 831 USD | R$30.60 6.2 USD | R$31.90 6.47 USD | R$3.14B 636M USD | 12.86 | R$2.38 0.48 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.90 1.6 USD |
-0.38
|
R$2.75B 556.97M USD | R$12.60K 2.55K USD | R$7.90 1.6 USD | R$7.93 1.61 USD | R$2.75B 556.97M USD | 8.77 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.88 1.6 USD |
-0.13
|
R$2.74B 555.01M USD | R$3.50K 709.39 USD | R$7.85 1.59 USD | R$7.96 1.61 USD | R$2.74B 555.01M USD | 8.75 | R$0.90 0.18 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.68 1.35 USD |
-0.15
|
R$2.29B 463.81M USD | R$39.60K 8.03K USD | R$6.45 1.31 USD | R$6.75 1.37 USD | R$2.29B 463.81M USD | 19.08 | R$0.35 0.07 USD | ||
| GeoPark Limited GPRK34.SA | R$44.12 8.94 USD |
+1.29
|
R$2.28B 462M USD | R$7.16K 1.45K USD | R$43.47 8.81 USD | R$44.76 9.07 USD | R$2.28B 462M USD | 12.46 | R$3.54 0.72 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.09 5.9 USD |
-0.38
|
R$2.10B 425M USD | R$5.10K 1.03K USD | R$29.02 5.88 USD | R$30.00 6.08 USD | R$2.10B 425M USD | 11.82 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.82 5.44 USD |
-0.67
|
R$1.99B 402.34M USD | R$5.60K 1.14K USD | R$26.56 5.38 USD | R$27.15 5.5 USD | R$1.99B 402.34M USD | 10.90 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.20 5.31 USD |
-1.43
|
R$1.96B 397.35M USD | R$5.10K 1.03K USD | R$26.11 5.29 USD | R$26.58 5.39 USD | R$1.96B 397.35M USD | 10.65 | R$2.46 0.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.35 4.12 USD |
0
|
R$1.87B 380.02M USD | R$100.00 20.27 USD | R$20.35 4.12 USD | R$20.35 4.12 USD | R$1.87B 380.02M USD | 6.48 | R$3.14 0.64 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.61 2.96 USD |
-2.54
|
R$1.87B 379.15M USD | R$2.52K 510.36 USD | R$14.53 2.94 USD | R$14.77 2.99 USD | R$1.87B 379.15M USD | 0 | -R$42.17 -8.5 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.18 1.86 USD |
+5.28
|
R$1.47B 297.2M USD | R$2.82K 570.96 USD | R$8.65 1.75 USD | R$9.37 1.9 USD | R$1.47B 297.2M USD | 0 | -R$4.07 -0.8 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.05 24.33 USD |
+0.97
|
R$1.42B 287.55M USD | R$14.53K 2.95K USD | R$119.17 24.15 USD | R$120.97 24.52 USD | R$1.42B 287.55M USD | 17.52 | R$6.85 1.39 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.37 4.74 USD |
0
|
R$1.26B 254.68M USD | R$0.00 0 USD | R$23.37 4.74 USD | R$23.37 4.74 USD | R$1.26B 254.68M USD | 8.72 | R$2.68 0.54 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.34 15.47 USD |
-0.35
|
R$1.19B 241.26M USD | R$30.40K 6.16K USD | R$76.29 15.46 USD | R$78.50 15.91 USD | R$1.19B 241.26M USD | 11.33 | R$6.73 1.36 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$90.36 18.31 USD |
-0.4
|
R$1.14B 231.86M USD | R$6.31K 1.28K USD | R$90.33 18.31 USD | R$91.77 18.6 USD | R$1.14B 231.86M USD | 6.46 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.77 2.18 USD |
-0.28
|
R$1.10B 222.62M USD | R$200.00 40.54 USD | R$10.77 2.18 USD | R$10.78 2.18 USD | R$1.10B 222.62M USD | 15.83 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.80 1.78 USD |
+1.15
|
R$1.06B 215.39M USD | R$1.60K 324.29 USD | R$8.45 1.71 USD | R$9.00 1.82 USD | R$1.06B 215.39M USD | 12.94 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.35 15.68 USD |
+0.49
|
R$928.20M 188.13M USD | R$14.12K 2.86K USD | R$76.95 15.6 USD | R$77.53 15.71 USD | R$928.20M 188.13M USD | 4.78 | R$16.16 3.28 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$73.00 14.8 USD |
-1.35
|
R$894.34M 181.27M USD | R$1.00K 202.68 USD | R$71.06 14.4 USD | R$75.00 15.2 USD | R$894.34M 181.27M USD | 27.96 | R$2.61 0.53 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.03 1.63 USD |
-1.23
|
R$862.11M 174.74M USD | R$17.80K 3.61K USD | R$8.03 1.63 USD | R$8.05 1.63 USD | R$862.11M 174.74M USD | 5.69 | R$1.41 0.29 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$39.38 7.98 USD |
+9.33
|
R$848.57M 171.99M USD | R$300.00 60.81 USD | R$38.24 7.75 USD | R$39.38 7.98 USD | R$848.57M 171.99M USD | 4.99 | R$7.88 1.6 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.20 4.09 USD |
+1.05
|
R$780.12M 158.12M USD | R$1.10K 222.95 USD | R$20.09 4.07 USD | R$20.20 4.09 USD | R$780.12M 158.12M USD | 6.57 | R$3.07 0.62 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
+0.02
|
R$764.10M 154.87M USD | R$8.00 1.62 USD | R$54.61 11.07 USD | R$54.61 11.07 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.77 6.64 USD |
+2.66
|
R$751.96M 152.41M USD | R$900.00 182.42 USD | R$31.71 6.43 USD | R$32.84 6.66 USD | R$751.96M 152.41M USD | 4.15 | R$7.88 1.6 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.62 16.54 USD |
+0.32
|
R$718.90M 145.71M USD | R$22.05K 4.47K USD | R$81.30 16.48 USD | R$81.80 16.58 USD | R$718.90M 145.71M USD | 6.95 | R$11.73 2.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
0
|
R$714.27M 144.77M USD | R$0.00 0 USD | R$37.37 7.57 USD | R$37.37 7.57 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.05 1.02 USD |
+0.4
|
R$676.81M 137.18M USD | R$10.10K 2.05K USD | R$5.03 1.02 USD | R$5.09 1.03 USD | R$676.81M 137.18M USD | 5.67 | R$0.89 0.18 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
+0.34
|
R$663.96M 134.57M USD | R$300.00 60.81 USD | R$35.12 7.12 USD | R$35.13 7.12 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.21 6.12 USD |
-1.6
|
R$622.59M 126.19M USD | R$5.50K 1.11K USD | R$30.20 6.12 USD | R$30.70 6.22 USD | R$622.59M 126.19M USD | 6.12 | R$4.93 1 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.50 6.18 USD |
+0.16
|
R$618.83M 125.43M USD | R$600.00 121.61 USD | R$30.50 6.18 USD | R$30.99 6.28 USD | R$618.83M 125.43M USD | 6.18 | R$4.93 1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$208.00 42.16 USD | R$208.00 42.16 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$79.37 16.09 USD |
-0.79
|
R$590.65M 119.72M USD | R$7.00K 1.42K USD | R$79.26 16.06 USD | R$80.13 16.24 USD | R$590.65M 119.72M USD | 7.71 | R$10.29 2.09 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$83.32 16.89 USD |
+0.14
|
R$584.45M 118.46M USD | R$6.05K 1.23K USD | R$82.37 16.7 USD | R$83.50 16.92 USD | R$584.45M 118.46M USD | 21.36 | R$3.90 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$86.00 17.43 USD |
-0.35
|
R$575.09M 116.56M USD | R$6.40K 1.3K USD | R$85.90 17.41 USD | R$86.39 17.51 USD | R$575.09M 116.56M USD | 6.77 | R$12.70 2.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||